Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kryll | KRLUSD | Cripto | 24,371,959 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0314 | 4.94% | 0.6674 | 0.6656 | 0.6673 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6356 | 0.6675 | 0.6321 | 0.636 | 0.1923 - 1.65 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:13:32 | 598.90 | 0.6674 | USD |
Resumen Histórico KRLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7151 | 0.7739 | 0.6016 | 233,122.40 | -0.0477 | -6.67% |
| 1 Month | 0.9374 | 1.15 | 0.6016 | 756,234.85 | -0.270 | -28.80% |
| 3 Months | 0.3697 | 1.65 | 0.3635 | 1,688,550.64 | 0.2977 | 80.52% |
| 6 Months | 0.2413 | 1.65 | 0.2001 | 1,076,867.68 | 0.4261 | 176.59% |
| 1 Year | 0.2845 | 1.65 | 0.1923 | 590,662.54 | 0.3829 | 134.59% |
| 3 Years | 0.420206 | 4.96 | 0.1923 | 700,823.00 | 0.247194 | 58.83% |
| 5 Years | 0.056818 | 4.96 | 0.014307 | 464,525.44 | 0.610582 | 1,074.63% |
KRLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6359 | -0.0181 | -2.77% | 0.6539 | 0.655 | 0.6016 | 228,165.00 |
| 30 Abr 2024 | 0.654 | -0.0517 | -7.33% | 0.7058 | 0.7119 | 0.6264 | 351,372.00 |
| 29 Abr 2024 | 0.7057 | -0.0187 | -2.58% | 0.7606 | 0.7739 | 0.6901 | 470,055.00 |
| 28 Abr 2024 | 0.7244 | -0.0014 | -0.19% | 0.7247 | 0.7335 | 0.7067 | 171,819.00 |
| 27 Abr 2024 | 0.7258 | -0.0042 | -0.58% | 0.730 | 0.7311 | 0.7069 | 110,774.00 |
| 26 Abr 2024 | 0.730 | -0.0105 | -1.42% | 0.737 | 0.7503 | 0.7227 | 134,406.00 |
| 25 Abr 2024 | 0.7405 | 0.0283 | 3.97% | 0.7151 | 0.7509 | 0.710 | 165,263.00 |
| 24 Abr 2024 | 0.7122 | -0.0482 | -6.34% | 0.7606 | 0.7739 | 0.7042 | 428,066.00 |
| 23 Abr 2024 | 0.7604 | -0.0486 | -6.01% | 0.8132 | 0.8185 | 0.7522 | 558,386.00 |
| 22 Abr 2024 | 0.809 | -0.0046 | -0.57% | 0.815 | 0.8508 | 0.782 | 1,052,873.00 |
| 21 Abr 2024 | 0.8136 | 0.0094 | 1.17% | 0.821 | 0.9389 | 0.7761 | 2,511,684.00 |
| 20 Abr 2024 | 0.8042 | 0.1247 | 18.35% | 0.679 | 0.945 | 0.6751 | 2,512,093.00 |
| 19 Abr 2024 | 0.6795 | 0.0084 | 1.25% | 0.6679 | 0.6885 | 0.635 | 295,560.00 |
| 18 Abr 2024 | 0.6711 | 0.0081 | 1.22% | 0.6605 | 0.6949 | 0.6484 | 304,548.00 |
| 17 Abr 2024 | 0.663 | -0.0052 | -0.78% | 0.679 | 0.770 | 0.653 | 844,556.00 |
| 16 Abr 2024 | 0.6682 | -0.03085 | -4.41% | 0.70254 | 0.705 | 0.629 | 377,376.00 |
| 15 Abr 2024 | 0.69905 | -0.01305 | -1.83% | 0.70904 | 0.770 | 0.6878 | 415,301.00 |
| 14 Abr 2024 | 0.7121 | 0.0354 | 5.23% | 0.6832 | 0.7255 | 0.6372 | 723,977.00 |
| 13 Abr 2024 | 0.6767 | -0.1671 | -19.80% | 0.8425 | 0.907 | 0.6306 | 1,430,560.00 |
| 12 Abr 2024 | 0.8438 | -0.1114 | -11.66% | 0.94557 | 0.9646 | 0.749 | 1,286,049.00 |
| 11 Abr 2024 | 0.9552 | -0.0147 | -1.52% | 0.967 | 0.9945 | 0.916 | 460,135.00 |
| 10 Abr 2024 | 0.9699 | 0.03793 | 4.07% | 0.9301 | 0.9761 | 0.9059 | 884,605.00 |
| 09 Abr 2024 | 0.93197 | -0.02583 | -2.70% | 0.9462 | 0.97002 | 0.92142 | 685,020.00 |
| 08 Abr 2024 | 0.9578 | -0.0266 | -2.70% | 0.99308 | 1.02 | 0.950 | 724,120.00 |
| 07 Abr 2024 | 0.9844 | 0.0403 | 4.27% | 0.9416 | 1.15 | 0.927 | 1,856,133.00 |
| 06 Abr 2024 | 0.9441 | 0.0095 | 1.02% | 0.937 | 0.975 | 0.927 | 377,588.00 |
| 05 Abr 2024 | 0.9346 | -0.0191 | -2.00% | 0.95991 | 1.00 | 0.910 | 669,895.00 |
| 04 Abr 2024 | 0.9537 | 0.013 | 1.38% | 0.9374 | 1.04 | 0.9141 | 1,144,185.00 |
| 03 Abr 2024 | 0.9407 | 0.0309 | 3.40% | 0.9017 | 1.12 | 0.8816 | 2,797,847.00 |
| 02 Abr 2024 | 0.9098 | -0.0575 | -5.94% | 0.971 | 1.03 | 0.8813 | 1,066,139.00 |
