Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7034 | Coinbase | 8141537.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,321,247.19 | 1732227948 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 74.7817245817 | Recientemente |
| 0.69758 | Kucoin | 1705472.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,102,243.64 | 1732227601 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 2 | https://trade.kucoin.com/KRL-USDT | 15.6651243345 | 6 minutos hace |
| 7.08E-6 | Kucoin | 815227.2921 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.37 | 1732226726 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 3 | https://trade.kucoin.com/KRL-BTC | 7.48803316687 | 20 minutos hace |
| 0.697 | Gate.io | 176104.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 115,334.79 | 1732226797 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 4 | https://gate.io/trade/KRL_USDT | 1.61755932504 | 19 minutos hace |
| 0.7027 | LATOKEN | 26601.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,398.18 | 1732227384 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KRL-USDT | 0.244335839934 | 9 minutos hace |
| 0.69649 | Crypto.com | 22125 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,426.64 | 1732226912 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.203222752013 | 17 minutos hace |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732147338 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 22 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 8 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 9 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 22 horas hace |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732147321 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 11 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732227466 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 12 | https://hitbtc.com/KRL-to-BTC | 0 | 8 minutos hace |
| 8.3E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732147321 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8387 | -0.1353 | -16.1321092166 | 0.4844 | 0.9225 | 3908133.31429 | CX |
| 4 | 0.3448 | 0.3586 | 104.002320186 | 0.3155 | 0.977 | 1984596.57857 | CX |
| 12 | 0.36 | 0.3434 | 95.3888888889 | 0.3155 | 0.977 | 701292.812941 | CX |
| 26 | 0.7054 | -0.002 | -0.283527076836 | 0.3155 | 0.977 | 436334.236216 | CX |
| 52 | 0.2617 | 0.4417 | 168.781047 | 0.2412 | 1.65 | 762216.874255 | CX |
| 156 | 2.14 | -1.4366 | -67.1308411215 | 0.1923 | 2.85 | 615356.315636 | CX |
| 260 | 0.05285896 | 0.65054104 | 1230.71100907 | 0.01430724 | 4.96 | 497340.102902 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.5072 | -0.0034 | -0.67 | 0.5123 | 0.5319 | 0.5066 | 623902 |
| 1732060200 | 0.5106 | -0.067 | -11.60 | 0.5849 | 0.5872 | 0.5054 | 1900233 |
| 1731973800 | 0.5776 | 0.0845 | 17.14 | 0.4922 | 0.686 | 0.4844 | 4871657 |
| 1731887400 | 0.4931 | -0.0116 | -2.30 | 0.5052 | 0.5398 | 0.49 | 1190838 |
| 1731801000 | 0.5047 | -0.064 | -11.25 | 0.5762 | 0.5762 | 0.499 | 1893841 |
| 1731714600 | 0.5687 | -0.0049 | -0.85 | 0.595 | 0.6219 | 0.5185 | 3549622 |
| 1731628200 | 0.5736 | -0.3054 | -34.74 | 0.8387 | 0.9225 | 0.5287 | 13326837 |
| 1731541800 | 0.879 | 0.5078 | 136.80 | 0.3717 | 0.977 | 0.3693 | 24346879 |
| 1731455400 | 0.3712 | -0.004 | -1.07 | 0.3824 | 0.3863 | 0.3707 | 262862 |
| 1731369000 | 0.3752 | 0.0066 | 1.79 | 0.3737 | 0.3916 | 0.3649 | 596217 |
| 1731282600 | 0.3686 | 0.036 | 10.82 | 0.3314 | 0.3803 | 0.3311 | 1258336 |
| 1731196200 | 0.3326 | 0.0071 | 2.18 | 0.3265 | 0.3352 | 0.3155 | 283735 |
| 1731109800 | 0.3255 | -0.004 | -1.21 | 0.3295 | 0.3308 | 0.3177 | 171634 |
| 1731023400 | 0.3295 | -0.0058 | -1.73 | 0.3364 | 0.3364 | 0.3265 | 163971 |
| 1730937000 | 0.3353 | 0.0087 | 2.66 | 0.325 | 0.3373 | 0.3182 | 400053 |
| 1730850600 | 0.3266 | 0.0025 | 0.77 | 0.3241 | 0.3307 | 0.31869 | 41513 |
| 1730764200 | 0.3241 | -0.0045 | -1.37 | 0.3252 | 0.33 | 0.3174 | 111430 |
| 1730677800 | 0.3286 | -0.004 | -1.20 | 0.3304 | 0.333 | 0.3224 | 67486 |
| 1730591400 | 0.3326 | -0.0011 | -0.33 | 0.3338 | 0.3374 | 0.3301 | 51203 |
| 1730505000 | 0.3337 | -0.0045 | -1.33 | 0.3382 | 0.3391 | 0.3322 | 28408 |
| 1730418600 | 0.3382 | -0.005 | -1.46 | 0.3427 | 0.3473 | 0.3343 | 64215 |
| 1730332200 | 0.3432 | 0.0025 | 0.73 | 0.3407 | 0.3509 | 0.3407 | 87040 |
| 1730245800 | 0.3407 | 0.00121 | 0.36 | 0.3425 | 0.3465 | 0.33109 | 71118 |
| 1730159400 | 0.33949 | -0.00191 | -0.56 | 0.34124 | 0.34421 | 0.33075 | 53298 |
| 1730073000 | 0.3414 | 0.0065 | 1.94 | 0.3349 | 0.3425 | 0.3331 | 37245 |
| 1729986600 | 0.3349 | -0.0017 | -0.51 | 0.3361 | 0.3393 | 0.332 | 40594 |
| 1729900200 | 0.3366 | -0.0067 | -1.95 | 0.3419 | 0.3476 | 0.3351 | 29634 |
| 1729813800 | 0.3433 | -0.0015 | -0.44 | 0.3448 | 0.3477 | 0.3415 | 44889 |
| 1729727400 | 0.3448 | -0.0052 | -1.49 | 0.35 | 0.3501 | 0.3342 | 99134 |
| 1729641000 | 0.35 | -0.0019 | -0.54 | 0.3519 | 0.3563 | 0.3444 | 97557 |
| 1729554600 | 0.3519 | -0.0036 | -1.01 | 0.3537 | 0.3582 | 0.3504 | 82805 |
| 1729468200 | 0.3555 | 0.0017 | 0.48 | 0.3538 | 0.3567 | 0.3495 | 62104 |
| 1729381800 | 0.3538 | -0.0011 | -0.31 | 0.3549 | 0.35782 | 0.3506 | 42145 |
| 1729295400 | 0.3549 | 0.0053 | 1.52 | 0.3496 | 0.35809 | 0.3496 | 70757 |
| 1729209000 | 0.3496 | -0.0062 | -1.74 | 0.3515 | 0.3565 | 0.3496 | 30841 |
| 1729122600 | 0.3558 | -0.00401 | -1.11 | 0.3572 | 0.36 | 0.3503 | 83948 |
| 1729036200 | 0.35981 | 0.00421 | 1.18 | 0.3563 | 0.36142 | 0.34961 | 22569 |
| 1728949800 | 0.3556 | 0.0061 | 1.75 | 0.3519 | 0.3684 | 0.33944 | 157162 |
| 1728863400 | 0.3495 | -0.0015 | -0.43 | 0.351 | 0.3583 | 0.3495 | 58844 |
| 1728777000 | 0.351 | 0.0059 | 1.71 | 0.3451 | 0.3562 | 0.3447 | 37627 |
| 1728690600 | 0.3451 | 0.0022 | 0.64 | 0.3412 | 0.3521 | 0.3395 | 43803 |
| 1728604200 | 0.3429 | -0.0005 | -0.15 | 0.3452 | 0.3474 | 0.3392 | 18824 |
| 1728517800 | 0.3434 | -0.0063 | -1.80 | 0.3491 | 0.3528 | 0.3379 | 57576 |
| 1728431400 | 0.3497 | -0.0049 | -1.38 | 0.352 | 0.356 | 0.346 | 28259 |
| 1728345000 | 0.3546 | -0.0042 | -1.17 | 0.3577 | 0.36304 | 0.3498 | 104183 |
| 1728258600 | 0.3588 | 0.0027 | 0.76 | 0.3561 | 0.369 | 0.3548 | 41181 |
| 1728172200 | 0.3561 | 0.0038 | 1.08 | 0.3523 | 0.3636 | 0.3461 | 78431 |
| 1728085800 | 0.3523 | 0.00413 | 1.19 | 0.3557 | 0.35873 | 0.3451 | 98221 |
| 1727999400 | 0.34817 | -0.01013 | -2.83 | 0.3582 | 0.36137 | 0.34663 | 68143 |
| 1727913000 | 0.3583 | -0.0032 | -0.89 | 0.3612 | 0.3667 | 0.3497 | 65784 |
| 1727826600 | 0.3615 | -0.0065 | -1.77 | 0.3743 | 0.3746 | 0.3601 | 62974 |
| 1727740200 | 0.368 | -0.0124 | -3.26 | 0.379 | 0.379 | 0.3675 | 76045 |
| 1727653800 | 0.3804 | 0.0026 | 0.69 | 0.3825 | 0.3833 | 0.3765 | 9780 |
| 1727567400 | 0.3778 | -0.0007 | -0.18 | 0.3785 | 0.3826 | 0.374 | 33256 |
| 1727481000 | 0.3785 | 0.0121 | 3.30 | 0.3664 | 0.3984 | 0.3634 | 770275 |
| 1727394600 | 0.3664 | 0.0043 | 1.19 | 0.3619 | 0.3711 | 0.3616 | 129269 |
| 1727308200 | 0.3621 | -0.00055 | -0.15 | 0.3601 | 0.366 | 0.3575 | 39313 |
| 1727221800 | 0.36265 | 0.00535 | 1.50 | 0.3572 | 0.36469 | 0.35539 | 23487 |
| 1727135400 | 0.3573 | -0.0015 | -0.42 | 0.359 | 0.36654 | 0.35568 | 44079 |
| 1727049000 | 0.3588 | 0.0012 | 0.34 | 0.3576 | 0.3609 | 0.3572 | 11080 |
| 1726962600 | 0.3576 | 0.0004 | 0.11 | 0.3595 | 0.3629 | 0.3541 | 73768 |
| 1726876200 | 0.3572 | 0.0006 | 0.17 | 0.3562 | 0.3627 | 0.3562 | 46057 |
| 1726789800 | 0.3566 | 0.0061 | 1.74 | 0.3529 | 0.3583 | 0.3519 | 32593 |
| 1726703400 | 0.3505 | -0.0018 | -0.51 | 0.3519 | 0.3519 | 0.3455 | 15996 |
| 1726617000 | 0.3523 | 0.0046 | 1.32 | 0.3477 | 0.353 | 0.3456 | 29899 |
| 1726530600 | 0.3477 | -0.0025 | -0.71 | 0.3496 | 0.3531 | 0.3452 | 14948 |
| 1726444200 | 0.3502 | -0.0043 | -1.21 | 0.3533 | 0.3578 | 0.3501 | 30587 |
| 1726357800 | 0.3545 | -0.0015 | -0.42 | 0.3571 | 0.3582 | 0.3511 | 24510 |
| 1726271400 | 0.356 | 0.0089 | 2.56 | 0.3516 | 0.3603 | 0.3449 | 177234 |
| 1726185000 | 0.3471 | 0.0049 | 1.43 | 0.3422 | 0.3508 | 0.3379 | 116559 |
| 1726098600 | 0.3422 | -0.003 | -0.87 | 0.3452 | 0.3452 | 0.3346 | 37518 |
| 1726012200 | 0.3452 | -0.0024 | -0.69 | 0.3462 | 0.35097 | 0.3293 | 164381 |
| 1725925800 | 0.3476 | 0.0046 | 1.34 | 0.347 | 0.35269 | 0.3432 | 35018 |
| 1725839400 | 0.343 | -0.0018 | -0.52 | 0.3448 | 0.3476 | 0.3404 | 16249 |
| 1725753000 | 0.3448 | 0.0029 | 0.85 | 0.3419 | 0.3559 | 0.3401 | 96684 |
| 1725666600 | 0.3419 | -0.0107 | -3.03 | 0.3516 | 0.3535 | 0.3204 | 252560 |
| 1725580200 | 0.3526 | -0.0025 | -0.70 | 0.3541 | 0.3573 | 0.35 | 18982 |
| 1725493800 | 0.3551 | -0.00251 | -0.70 | 0.355 | 0.3559 | 0.3498 | 19684 |
| 1725407400 | 0.35761 | -0.00489 | -1.35 | 0.3625 | 0.3633 | 0.3548 | 22786 |
| 1725321000 | 0.3625 | 0.0055 | 1.54 | 0.35875 | 0.3626 | 0.35503 | 14330 |
| 1725234600 | 0.357 | -0.0059 | -1.63 | 0.3629 | 0.3649 | 0.3561 | 21190 |
| 1725148200 | 0.3629 | 0.0002 | 0.06 | 0.3627 | 0.365 | 0.3605 | 22639 |
| 1725061800 | 0.3627 | 0.0008 | 0.22 | 0.3619 | 0.3649 | 0.3581 | 29616 |
| 1724975400 | 0.3619 | 0.0023 | 0.64 | 0.36 | 0.3684 | 0.3597 | 35772 |
| 1724889000 | 0.3596 | -0.0059 | -1.61 | 0.3674 | 0.3689 | 0.3568 | 41233 |
| 1724802600 | 0.3655 | -0.0138 | -3.64 | 0.3795 | 0.3804 | 0.3548 | 125925 |
| 1724716200 | 0.3793 | -0.0042 | -1.10 | 0.3832 | 0.3855 | 0.3768 | 30786 |
| 1724629800 | 0.3835 | 0.0049 | 1.29 | 0.379 | 0.3875 | 0.3775 | 128379 |
| 1724543400 | 0.3786 | -0.0042 | -1.10 | 0.3823 | 0.3886 | 0.3739 | 233676 |
| 1724457000 | 0.3828 | 0.005 | 1.32 | 0.3808 | 0.3859 | 0.3619 | 300790 |
| 1724370600 | 0.3778 | 0.0204 | 5.71 | 0.3675 | 0.3859 | 0.35564 | 254600 |
| 1724284200 | 0.3574 | 0.0077 | 2.20 | 0.3559 | 0.358 | 0.3496 | 53629 |
|
KRL/BTC 0.00000708 BTC
+31.11%
|
KRL/EUR 0.200000 €
+0.00%
|
|
KRL/USD $ 0.703400
+38.79%
|
KRL/GBP £ 0.545535
+35.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
