Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2742 | Gate.io | 29594.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,116.94 | 1744953692 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 1 | https://gate.io/trade/KRL_USDT | 59.9849523599 | Recientemente |
| 0.2748 | LATOKEN | 15687.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,304.00 | 1744952408 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KRL-USDT | 31.7966120109 | 26 minutos hace |
| 0.2739 | Coinbase | 2454.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 671.92 | 1744953929 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 3 | https://pro.coinbase.com/trade/KRL-USD | 4.97540975632 | Recientemente |
| 0.34152 | Crypto.com | 1600 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 565.53 | 1741217808 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 4 | https://crypto.com/exchange/trade/KRL_USD | 3.24302587286 | 1 mes hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 5 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1744934537 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 6 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 5 horas hace |
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744934537 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 7 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 5 horas hace |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 8 | https://mercatox.com/exchange/KRL/BTC | 0 | 4 mess hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 9 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744934520 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 10 | https://hitbtc.com/KRL-to-BTC | 0 | 5 horas hace |
| 3.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744934537 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 11 | https://trade.kucoin.com/KRL-BTC | 0 | 5 horas hace |
| 0.27631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744953683 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 12 | https://trade.kucoin.com/KRL-USDT | 0 | Recientemente |
| 7.77E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 4 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2685 | 0.0054 | 2.01117318436 | 0.2628 | 0.3016 | 149157.885714 | CX |
| 4 | 0.33 | -0.0561 | -17 | 0.2573 | 0.3729 | 137821.471429 | CX |
| 12 | 0.5246 | -0.2507 | -47.7887914602 | 0.2573 | 0.537 | 243560.490476 | CX |
| 26 | 0.3496 | -0.0757 | -21.6533180778 | 0.2573 | 0.977 | 740624.019672 | CX |
| 52 | 0.6605 | -0.3866 | -58.5314155942 | 0.2573 | 0.977 | 490163.983333 | CX |
| 156 | 0.8669 | -0.593 | -68.4046602838 | 0.1923 | 1.65 | 499176.339672 | CX |
| 260 | 0.04476288 | 0.22913712 | 511.890923908 | 0.01949841 | 4.96 | 536814.439291 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.2728 | -0.0014 | -0.51 | 0.2742 | 0.2769 | 0.2726 | 12314 |
| 1744847400 | 0.2742 | 0.0027 | 0.99 | 0.2714 | 0.277 | 0.2671 | 61417 |
| 1744761000 | 0.2715 | -0.0045 | -1.63 | 0.2764 | 0.2773 | 0.2628 | 99627 |
| 1744674600 | 0.276 | -0.0076 | -2.68 | 0.2805 | 0.3016 | 0.2674 | 653212 |
| 1744588200 | 0.2836 | 0.0035 | 1.25 | 0.2787 | 0.288 | 0.2756 | 127820 |
| 1744501800 | 0.2801 | 0.0032 | 1.16 | 0.2769 | 0.2812 | 0.2749 | 27570 |
| 1744415400 | 0.2769 | 0.0084 | 3.13 | 0.2685 | 0.2792 | 0.2685 | 62142 |
| 1744329000 | 0.2685 | -0.0086 | -3.10 | 0.2765 | 0.2771 | 0.2685 | 15477 |
| 1744242600 | 0.2771 | 0.0162 | 6.21 | 0.262 | 0.2775 | 0.2596 | 53666 |
| 1744156200 | 0.2609 | -0.0146 | -5.30 | 0.2767 | 0.2771 | 0.2592 | 30938 |
| 1744069800 | 0.2755 | 0.0071 | 2.65 | 0.2719 | 0.28 | 0.2573 | 12203 |
| 1743983400 | 0.2684 | -0.0321 | -10.68 | 0.3 | 0.3007 | 0.2679 | 87577 |
| 1743897000 | 0.3005 | 0.0005 | 0.17 | 0.3003 | 0.3011 | 0.2974 | 26536 |
| 1743810600 | 0.3 | 0.0023 | 0.77 | 0.2999 | 0.305 | 0.2969 | 117950 |
| 1743724200 | 0.2977 | -0.0014 | -0.47 | 0.3005 | 0.3012 | 0.2923 | 76982 |
| 1743637800 | 0.2991 | -0.019 | -5.97 | 0.3166 | 0.3185 | 0.293 | 264690 |
| 1743551400 | 0.3181 | 0.0028 | 0.89 | 0.3109 | 0.3202 | 0.3109 | 30384 |
| 1743465000 | 0.3153 | -0.0037 | -1.16 | 0.3192 | 0.3197 | 0.3055 | 201154 |
| 1743378600 | 0.319 | -0.0064 | -1.97 | 0.3254 | 0.3258 | 0.3154 | 81216 |
| 1743292200 | 0.3254 | 0.0027 | 0.84 | 0.3228 | 0.3291 | 0.3197 | 177239 |
| 1743205800 | 0.3227 | -0.0085 | -2.57 | 0.3326 | 0.3335 | 0.3076 | 201242 |
| 1743119400 | 0.3312 | -0.0027 | -0.81 | 0.3339 | 0.3402 | 0.3262 | 99775 |
| 1743033000 | 0.3339 | -0.0016 | -0.48 | 0.3355 | 0.341 | 0.3305 | 128414 |
| 1742946600 | 0.3355 | -0.003 | -0.89 | 0.3401 | 0.3461 | 0.3241 | 296563 |
| 1742860200 | 0.3385 | 0.0067 | 2.02 | 0.3318 | 0.3442 | 0.3293 | 120834 |
| 1742773800 | 0.3318 | -0.0047 | -1.40 | 0.3365 | 0.3365 | 0.3211 | 296036 |
| 1742687400 | 0.3365 | -0.001 | -0.30 | 0.3375 | 0.341 | 0.3327 | 45312 |
| 1742601000 | 0.3375 | 0.0075 | 2.27 | 0.33 | 0.3729 | 0.3287 | 450700 |
| 1742514600 | 0.33 | -0.0046 | -1.37 | 0.3346 | 0.3407 | 0.3298 | 179633 |
| 1742428200 | 0.3346 | 0.0093 | 2.86 | 0.3253 | 0.3356 | 0.3248 | 74012 |
| 1742341800 | 0.3253 | 0.0005 | 0.15 | 0.3281 | 0.3311 | 0.3233 | 116482 |
| 1742255400 | 0.3248 | -0.0053 | -1.61 | 0.3302 | 0.334 | 0.3199 | 124586 |
| 1742169000 | 0.3301 | 0.0038 | 1.16 | 0.3279 | 0.3327 | 0.323 | 140514 |
| 1742082600 | 0.3263 | -0.0089 | -2.66 | 0.3352 | 0.3359 | 0.3135 | 164188 |
| 1741996200 | 0.3352 | 0.0125 | 3.87 | 0.3227 | 0.3406 | 0.319 | 223034 |
| 1741909800 | 0.3227 | -0.0062 | -1.89 | 0.3289 | 0.3359 | 0.3077 | 671232 |
| 1741823400 | 0.3289 | 0.0014 | 0.43 | 0.3289 | 0.3308 | 0.3247 | 69678 |
| 1741737000 | 0.3275 | 0.0037 | 1.14 | 0.3235 | 0.3338 | 0.3197 | 429679 |
| 1741650600 | 0.3238 | -0.0113 | -3.37 | 0.337 | 0.3373 | 0.3223 | 150987 |
| 1741564200 | 0.3351 | -0.0098 | -2.84 | 0.3449 | 0.3484 | 0.3351 | 80344 |
| 1741477800 | 0.3449 | 0.0008 | 0.23 | 0.3441 | 0.3484 | 0.3433 | 36843 |
| 1741391400 | 0.3441 | -0.006 | -1.71 | 0.3482 | 0.3561 | 0.3399 | 199997 |
| 1741305000 | 0.3501 | -0.0043 | -1.21 | 0.3544 | 0.3603 | 0.3422 | 156947 |
| 1741218600 | 0.3544 | 0.0077 | 2.22 | 0.3501 | 0.3557 | 0.3427 | 155292 |
| 1741132200 | 0.3467 | -0.0085 | -2.39 | 0.3552 | 0.3552 | 0.3371 | 284634 |
| 1741045800 | 0.3552 | -0.0173 | -4.64 | 0.3726 | 0.37802 | 0.3506 | 251102 |
| 1740959400 | 0.3725 | 0.0195 | 5.52 | 0.3533 | 0.3874 | 0.353 | 339874 |
| 1740873000 | 0.353 | 0.0012 | 0.34 | 0.3518 | 0.3635 | 0.3509 | 115427 |
| 1740786600 | 0.3518 | 0.0035 | 1.00 | 0.3484 | 0.356 | 0.3379 | 203531 |
| 1740700200 | 0.3483 | -0.0084 | -2.35 | 0.3567 | 0.3653 | 0.3427 | 242836 |
| 1740613800 | 0.3567 | -0.0078 | -2.14 | 0.3633 | 0.3782 | 0.3522 | 371957 |
| 1740527400 | 0.3645 | -0.017 | -4.46 | 0.3815 | 0.3873 | 0.3502 | 763019 |
| 1740441000 | 0.3815 | -0.0206 | -5.12 | 0.4024 | 0.417 | 0.3809 | 755221 |
| 1740354600 | 0.4021 | 0.0003 | 0.07 | 0.4006 | 0.4074 | 0.39 | 130636 |
| 1740268200 | 0.4018 | 0.0025 | 0.63 | 0.3973 | 0.4071 | 0.3938 | 111145 |
| 1740181800 | 0.3993 | -0.0081 | -1.99 | 0.4065 | 0.4077 | 0.392 | 64166 |
| 1740095400 | 0.4074 | -0.0039 | -0.95 | 0.4113 | 0.4174 | 0.3937 | 123920 |
| 1740009000 | 0.4113 | 0.00507 | 1.25 | 0.413 | 0.4197 | 0.4071 | 21304 |
| 1739922600 | 0.40623 | -0.01697 | -4.01 | 0.4232 | 0.4366 | 0.3638 | 385645 |
| 1739836200 | 0.4232 | 0.0118 | 2.87 | 0.4195 | 0.4396 | 0.4144 | 98044 |
| 1739749800 | 0.4114 | -0.0087 | -2.07 | 0.4268 | 0.4268 | 0.3726 | 169707 |
| 1739663400 | 0.4201 | -0.0011 | -0.26 | 0.4237 | 0.4376 | 0.4094 | 266987 |
| 1739577000 | 0.4212 | 0.0028 | 0.67 | 0.4181 | 0.4322 | 0.4073 | 196923 |
| 1739490600 | 0.4184 | -0.0153 | -3.53 | 0.4327 | 0.4349 | 0.412 | 124773 |
| 1739404200 | 0.4337 | -0.0093 | -2.10 | 0.44 | 0.4428 | 0.4131 | 388878 |
| 1739317800 | 0.443 | 0.0302 | 7.32 | 0.4112 | 0.501 | 0.4112 | 985384 |
| 1739231400 | 0.4128 | -0.0114 | -2.69 | 0.4241 | 0.4259 | 0.4037 | 377062 |
| 1739145000 | 0.4242 | -0.0009 | -0.21 | 0.4227 | 0.437 | 0.4159 | 229486 |
| 1739058600 | 0.4251 | -0.0005 | -0.12 | 0.4258 | 0.4274 | 0.416 | 111366 |
| 1738972200 | 0.4256 | -0.026 | -5.76 | 0.4534 | 0.4684 | 0.42 | 321338 |
| 1738885800 | 0.4516 | -0.0005 | -0.11 | 0.4522 | 0.4639 | 0.437 | 378517 |
| 1738799400 | 0.4521 | 0.0228 | 5.31 | 0.4322 | 0.4731 | 0.432 | 957487 |
| 1738713000 | 0.4293 | 0.0046 | 1.08 | 0.4247 | 0.4408 | 0.41425 | 517855 |
| 1738626600 | 0.4247 | -0.0121 | -2.77 | 0.438 | 0.438 | 0.3834 | 441600 |
| 1738540200 | 0.4368 | 0.0054 | 1.25 | 0.4338 | 0.4442 | 0.4221 | 444323 |
| 1738453800 | 0.4314 | -0.0226 | -4.98 | 0.4554 | 0.4732 | 0.4284 | 628581 |
| 1738367400 | 0.454 | -0.0028 | -0.61 | 0.457 | 0.4682 | 0.4508 | 329797 |
| 1738281000 | 0.4568 | -0.0078 | -1.68 | 0.4646 | 0.4677 | 0.4471 | 263257 |
| 1738194600 | 0.4646 | 0.0035 | 0.76 | 0.4588 | 0.4769 | 0.456 | 200286 |
| 1738108200 | 0.4611 | -0.0028 | -0.60 | 0.4638 | 0.4858 | 0.4555 | 574247 |
| 1738021800 | 0.4639 | -0.0305 | -6.17 | 0.5178 | 0.5185 | 0.4284 | 533868 |
| 1737935400 | 0.4944 | -0.0234 | -4.52 | 0.5178 | 0.5268 | 0.4732 | 522852 |
| 1737849000 | 0.5178 | -0.0099 | -1.88 | 0.5325 | 0.5325 | 0.509 | 228958 |
| 1737762600 | 0.5277 | -0.0003 | -0.06 | 0.5246 | 0.537 | 0.5228 | 170612 |
| 1737676200 | 0.528 | -0.0006 | -0.11 | 0.529 | 0.5332 | 0.5221 | 96229 |
| 1737589800 | 0.5286 | -0.0157 | -2.88 | 0.5443 | 0.551 | 0.5238 | 196179 |
| 1737503400 | 0.5443 | 0.0241 | 4.63 | 0.5204 | 0.5773 | 0.5182 | 418272 |
| 1737417000 | 0.5202 | -0.0193 | -3.58 | 0.5366 | 0.5439 | 0.5102 | 268543 |
| 1737330600 | 0.5395 | -0.0334 | -5.83 | 0.5711 | 0.5772 | 0.5388 | 430358 |
| 1737244200 | 0.5729 | -0.0106 | -1.82 | 0.5835 | 0.5923 | 0.5681 | 234243 |
|
KRL/BTC 0.00000323 BTC
+0.00%
|
KRL/EUR 0.200000 €
+0.00%
|
|
KRL/USD $ 0.273900
+0.40%
|
KRL/GBP £ 0.205939
-0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
