Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.34081 | Kucoin | 117085.1564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,378.13 | 1740721843 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 1 | https://trade.kucoin.com/KRL-USDT | 36.1430955797 | 10 minutos hace |
4.26E-6 | Kucoin | 109412.8621 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.462309 | 1740721842 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 2 | https://trade.kucoin.com/KRL-BTC | 33.7747298985 | 10 minutos hace |
0.3417 | Coinbase | 68281.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,544.92 | 1740722374 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 3 | https://pro.coinbase.com/trade/KRL-USD | 21.0779547095 | Recientemente |
0.3389 | LATOKEN | 25388.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,747.40 | 1740722184 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KRL-USDT | 7.83727646591 | Recientemente |
0.3419 | Gate.io | 3773.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,296.59 | 1740721880 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 5 | https://gate.io/trade/KRL_USDT | 1.16478251167 | 9 minutos hace |
0.33386 | Crypto.com | 7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.34 | 1740721787 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.00216083470217 | 10 minutos hace |
0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740700939 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 7 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 6 horas hace |
0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740700939 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 8 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 6 horas hace |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 9 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 3 mess hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 11 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
2.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740700920 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 12 | https://hitbtc.com/KRL-to-BTC | 0 | 6 horas hace |
7.77E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 3 mess hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.4065 | -0.0648 | -15.9409594096 | 0.3427 | 0.417 | 348426.314286 | CX |
4 | 0.457 | -0.1153 | -25.2297592998 | 0.3427 | 0.501 | 354927.539286 | CX |
12 | 0.6857 | -0.344 | -50.1677118273 | 0.3427 | 0.747 | 486006.914286 | CX |
26 | 0.3674 | -0.0257 | -6.99510070768 | 0.3155 | 0.977 | 708610.469189 | CX |
52 | 0.5 | -0.1583 | -31.66 | 0.3155 | 1.65 | 764502.637057 | CX |
156 | 0.7039 | -0.3622 | -51.4561727518 | 0.1923 | 1.65 | 590391.737034 | CX |
260 | 0.05150047 | 0.29019953 | 563.489090488 | 0.01430724 | 4.96 | 534113.727313 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740700200 | 0.3483 | -0.0084 | -2.35 | 0.3567 | 0.3653 | 0.3427 | 242836 |
1740613800 | 0.3567 | -0.0078 | -2.14 | 0.3633 | 0.3782 | 0.3522 | 371957 |
1740527400 | 0.3645 | -0.017 | -4.46 | 0.3815 | 0.3873 | 0.3502 | 763019 |
1740441000 | 0.3815 | -0.0206 | -5.12 | 0.4024 | 0.417 | 0.3809 | 755221 |
1740354600 | 0.4021 | 0.0003 | 0.07 | 0.4006 | 0.4074 | 0.39 | 130636 |
1740268200 | 0.4018 | 0.0025 | 0.63 | 0.3973 | 0.4071 | 0.3938 | 111145 |
1740181800 | 0.3993 | -0.0081 | -1.99 | 0.4065 | 0.4077 | 0.392 | 64166 |
1740095400 | 0.4074 | -0.0039 | -0.95 | 0.4113 | 0.4174 | 0.3937 | 123920 |
1740009000 | 0.4113 | 0.00507 | 1.25 | 0.413 | 0.4197 | 0.4071 | 21304 |
1739922600 | 0.40623 | -0.01697 | -4.01 | 0.4232 | 0.4366 | 0.3638 | 385645 |
1739836200 | 0.4232 | 0.0118 | 2.87 | 0.4195 | 0.4396 | 0.4144 | 98044 |
1739749800 | 0.4114 | -0.0087 | -2.07 | 0.4268 | 0.4268 | 0.3726 | 169707 |
1739663400 | 0.4201 | -0.0011 | -0.26 | 0.4237 | 0.4376 | 0.4094 | 266987 |
1739577000 | 0.4212 | 0.0028 | 0.67 | 0.4181 | 0.4322 | 0.4073 | 196923 |
1739490600 | 0.4184 | -0.0153 | -3.53 | 0.4327 | 0.4349 | 0.412 | 124773 |
1739404200 | 0.4337 | -0.0093 | -2.10 | 0.44 | 0.4428 | 0.4131 | 388878 |
1739317800 | 0.443 | 0.0302 | 7.32 | 0.4112 | 0.501 | 0.4112 | 985384 |
1739231400 | 0.4128 | -0.0114 | -2.69 | 0.4241 | 0.4259 | 0.4037 | 377062 |
1739145000 | 0.4242 | -0.0009 | -0.21 | 0.4227 | 0.437 | 0.4159 | 229486 |
1739058600 | 0.4251 | -0.0005 | -0.12 | 0.4258 | 0.4274 | 0.416 | 111366 |
1738972200 | 0.4256 | -0.026 | -5.76 | 0.4534 | 0.4684 | 0.42 | 321338 |
1738885800 | 0.4516 | -0.0005 | -0.11 | 0.4522 | 0.4639 | 0.437 | 378517 |
1738799400 | 0.4521 | 0.0228 | 5.31 | 0.4322 | 0.4731 | 0.432 | 957487 |
1738713000 | 0.4293 | 0.0046 | 1.08 | 0.4247 | 0.4408 | 0.41425 | 517855 |
1738626600 | 0.4247 | -0.0121 | -2.77 | 0.438 | 0.438 | 0.3834 | 441600 |
1738540200 | 0.4368 | 0.0054 | 1.25 | 0.4338 | 0.4442 | 0.4221 | 444323 |
1738453800 | 0.4314 | -0.0226 | -4.98 | 0.4554 | 0.4732 | 0.4284 | 628581 |
1738367400 | 0.454 | -0.0028 | -0.61 | 0.457 | 0.4682 | 0.4508 | 329797 |
1738281000 | 0.4568 | -0.0078 | -1.68 | 0.4646 | 0.4677 | 0.4471 | 263257 |
1738194600 | 0.4646 | 0.0035 | 0.76 | 0.4588 | 0.4769 | 0.456 | 200286 |
1738108200 | 0.4611 | -0.0028 | -0.60 | 0.4638 | 0.4858 | 0.4555 | 574247 |
1738021800 | 0.4639 | -0.0305 | -6.17 | 0.5178 | 0.5185 | 0.4284 | 533868 |
1737935400 | 0.4944 | -0.0234 | -4.52 | 0.5178 | 0.5268 | 0.4732 | 522852 |
1737849000 | 0.5178 | -0.0099 | -1.88 | 0.5325 | 0.5325 | 0.509 | 228958 |
1737762600 | 0.5277 | -0.0003 | -0.06 | 0.5246 | 0.537 | 0.5228 | 170612 |
1737676200 | 0.528 | -0.0006 | -0.11 | 0.529 | 0.5332 | 0.5221 | 96229 |
1737589800 | 0.5286 | -0.0157 | -2.88 | 0.5443 | 0.551 | 0.5238 | 196179 |
1737503400 | 0.5443 | 0.0241 | 4.63 | 0.5204 | 0.5773 | 0.5182 | 418272 |
1737417000 | 0.5202 | -0.0193 | -3.58 | 0.5366 | 0.5439 | 0.5102 | 268543 |
1737330600 | 0.5395 | -0.0334 | -5.83 | 0.5711 | 0.5772 | 0.5388 | 430358 |
1737244200 | 0.5729 | -0.0106 | -1.82 | 0.5835 | 0.5923 | 0.5681 | 234243 |
1737157800 | 0.5835 | 0.0286 | 5.15 | 0.5527 | 0.5922 | 0.5487 | 438154 |
1737071400 | 0.5549 | -0.0128 | -2.25 | 0.5686 | 0.5701 | 0.5493 | 311589 |
1736985000 | 0.5677 | -0.0005 | -0.09 | 0.5682 | 0.5769 | 0.5651 | 267723 |
1736898600 | 0.5682 | -0.0047 | -0.82 | 0.573 | 0.58455 | 0.5663 | 443965 |
1736812200 | 0.5729 | 0.0038 | 0.67 | 0.5715 | 0.609 | 0.55872 | 739354 |
1736725800 | 0.5691 | 0.008 | 1.43 | 0.5641 | 0.5763 | 0.5611 | 255903 |
1736639400 | 0.5611 | -0.0018 | -0.32 | 0.5644 | 0.5669 | 0.5493 | 166527 |
1736553000 | 0.5629 | 0.0092 | 1.66 | 0.552 | 0.57 | 0.53772 | 92029 |
1736466600 | 0.5537 | -0.0092 | -1.63 | 0.5619 | 0.5659 | 0.5493 | 114836 |
1736380200 | 0.5629 | -0.0477 | -7.81 | 0.6106 | 0.6156 | 0.5454 | 890694 |
1736293800 | 0.6106 | -0.0323 | -5.02 | 0.6396 | 0.6768 | 0.6008 | 746489 |
1736207400 | 0.6429 | 0.0224 | 3.61 | 0.63421 | 0.735 | 0.5988 | 3384712 |
1736121000 | 0.6205 | 0.1081 | 21.10 | 0.5123 | 0.747 | 0.4961 | 4340265 |
1736034600 | 0.5124 | -0.0158 | -2.99 | 0.525 | 0.53 | 0.5 | 240031 |
1735948200 | 0.5282 | 0.0159 | 3.10 | 0.5124 | 0.5331 | 0.5036 | 342416 |
1735861800 | 0.5123 | 0.0201 | 4.08 | 0.49547 | 0.5165 | 0.4877 | 215798 |
1735775400 | 0.4922 | 0.0037 | 0.76 | 0.4885 | 0.4924 | 0.4828 | 123878 |
1735689000 | 0.4885 | -0.0066 | -1.33 | 0.4937 | 0.4999 | 0.4828 | 186378 |
1735602600 | 0.4951 | -0.0063 | -1.26 | 0.507 | 0.51289 | 0.48747 | 289328 |
1735516200 | 0.5014 | -0.014 | -2.72 | 0.5192 | 0.5194 | 0.4973 | 220869 |
1735429800 | 0.5154 | -0.0005 | -0.10 | 0.5111 | 0.5227 | 0.5087 | 91984 |
1735343400 | 0.5159 | -0.01 | -1.90 | 0.5263 | 0.5323 | 0.508 | 280366 |
1735257000 | 0.5259 | -0.0261 | -4.73 | 0.552 | 0.5599 | 0.5151 | 221124 |
1735170600 | 0.552 | 0.0044 | 0.80 | 0.565 | 0.6165 | 0.5401 | 1386450 |
1735084200 | 0.5476 | 0.0317 | 6.14 | 0.5167 | 0.5548 | 0.50621 | 842413 |
1734997800 | 0.5159 | -0.0135 | -2.55 | 0.5293 | 0.53334 | 0.4978 | 439440 |
1734911400 | 0.5294 | 0.0134 | 2.60 | 0.516 | 0.5717 | 0.5149 | 1030702 |
1734825000 | 0.516 | -0.0066 | -1.26 | 0.5191 | 0.5279 | 0.5029 | 517799 |
1734738600 | 0.5226 | -0.0096 | -1.80 | 0.5266 | 0.5384 | 0.4827 | 608996 |
1734652200 | 0.5322 | -0.0511 | -8.76 | 0.5834 | 0.5852 | 0.515 | 637488 |
1734565800 | 0.5833 | -0.0314 | -5.11 | 0.6118 | 0.6158 | 0.5721 | 319144 |
1734479400 | 0.6147 | -0.0388 | -5.94 | 0.6527 | 0.66511 | 0.5948 | 896515 |
1734393000 | 0.6535 | -0.0372 | -5.39 | 0.6882 | 0.6954 | 0.6524 | 239426 |
1734306600 | 0.6907 | 0.0319 | 4.84 | 0.6588 | 0.6984 | 0.6574 | 549598 |
1734220200 | 0.6588 | -0.0097 | -1.45 | 0.6636 | 0.6741 | 0.6574 | 220825 |
1734133800 | 0.6685 | 0.004 | 0.60 | 0.6645 | 0.6747 | 0.6573 | 162667 |
1734047400 | 0.6645 | -0.0106 | -1.57 | 0.6707 | 0.6816 | 0.6636 | 324786 |
1733961000 | 0.6751 | 0.0357 | 5.58 | 0.6394 | 0.6805 | 0.6314 | 406250 |
1733874600 | 0.6394 | -0.0035 | -0.54 | 0.6411 | 0.6797 | 0.6173 | 703848 |
1733788200 | 0.6429 | -0.0657 | -9.27 | 0.7084 | 0.7232 | 0.6251 | 731006 |
1733701800 | 0.7086 | -0.0127 | -1.76 | 0.7231 | 0.7299 | 0.6953 | 453849 |
1733615400 | 0.7213 | 0.013 | 1.84 | 0.7078 | 0.7303 | 0.68 | 828345 |
1733529000 | 0.7083 | 0.0194 | 2.82 | 0.6857 | 0.7314 | 0.6701 | 1044724 |
1733442600 | 0.6889 | -0.0282 | -3.93 | 0.7111 | 0.82 | 0.6744 | 3618925 |
1733356200 | 0.7171 | 0.0815 | 12.82 | 0.6348 | 0.7457 | 0.5914 | 1893979 |
1733269800 | 0.6356 | 0.0328 | 5.44 | 0.6079 | 0.7092 | 0.5719 | 2460211 |
1733183400 | 0.6028 | 0.0277 | 4.82 | 0.5765 | 0.63 | 0.5587 | 1782760 |
1733097000 | 0.5751 | -0.024 | -4.01 | 0.5944 | 0.5997 | 0.557 | 1006946 |
1733010600 | 0.5991 | 0.0252 | 4.39 | 0.576 | 0.6441 | 0.557 | 1428988 |
1732924200 | 0.5739 | -0.0039 | -0.67 | 0.5769 | 0.5888 | 0.5613 | 531507 |
1732837800 | 0.5778 | 0.0001 | 0.02 | 0.573 | 0.5888 | 0.5639 | 458466 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones