ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KryllKRL
US$ 0.3417
-0.0066
(
-1.89%
)
Información
Rango Rango 540
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3417
Intercambio
GDAX
Preguntar
US$ 0.3423
Última hora de transacción
05:55:27
Volumen (24 horas)
$ 275,215
Último tamaño de operación
945.90
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.3417
Capacidad de mercado totalmente diluida
US$ 16,885,908
Fecha de Génesis
29/4/2018
Rango de días 0.3417-0.3502
Rango de 52 semanas 0.3155-1.65
Suministro circulante 38,311,369 / 49,417,348
77.53%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.34081Kucoin117085.1564/cdn/crypto/logos/exchanges/KUCN.png$ 40,378.131740721843KRL/USDThttps://trade.kucoin.com/KRL-USDTUSDT1https://trade.kucoin.com/KRL-USDT36.143095579710 minutos hace
4.26E-6Kucoin109412.8621/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4623091740721842KRL/BTChttps://trade.kucoin.com/KRL-BTCBTC2https://trade.kucoin.com/KRL-BTC33.774729898510 minutos hace
0.3417Coinbase68281.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,544.921740722374KRL/USDhttps://pro.coinbase.com/trade/KRL-USDUSD3https://pro.coinbase.com/trade/KRL-USD21.0779547095Recientemente
0.3389LATOKEN25388.77/cdn/crypto/logos/exchanges/LATK.png$ 8,747.401740722184KRL/USDThttps://exchange.latoken.com/exchange/KRL-USDTUSDT4https://exchange.latoken.com/exchange/KRL-USDT7.83727646591Recientemente
0.3419Gate.io3773.3/cdn/crypto/logos/exchanges/GATE.png$ 1,296.591740721880KRL/USDThttps://gate.io/trade/KRL_USDTUSDT5https://gate.io/trade/KRL_USDT1.164782511679 minutos hace
0.33386Crypto.com7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.341740721787KRL/USDhttps://crypto.com/exchange/trade/KRL_USDUSD6https://crypto.com/exchange/trade/KRL_USD0.0021608347021710 minutos hace
0.218Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740700939KRL/USDThttps://pro.coinbase.com/trade/KRL-USDTUSDT7https://pro.coinbase.com/trade/KRL-USDT06 horas hace
0.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001740700939KRL/EURhttps://pro.coinbase.com/trade/KRL-EUREUR8https://pro.coinbase.com/trade/KRL-EUR06 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KRL/USDThttps://crypto.com/exchange/trade/KRL_USDTUSDT9https://crypto.com/exchange/trade/KRL_USDT0-
1.599E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KRL/BTChttps://mercatox.com/exchange/KRL/BTCBTC10https://mercatox.com/exchange/KRL/BTC03 mess hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KRL/ETHhttps://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0ETH11https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac00-
2.93E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740700920KRL/BTChttps://hitbtc.com/KRL-to-BTCBTC12https://hitbtc.com/KRL-to-BTC06 horas hace
7.77E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KRL/ETHhttps://mercatox.com/exchange/KRL/ETHETH13https://mercatox.com/exchange/KRL/ETH03 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4065-0.0648-15.94095940960.34270.417348426.314286CX
40.457-0.1153-25.22975929980.34270.501354927.539286CX
120.6857-0.344-50.16771182730.34270.747486006.914286CX
260.3674-0.0257-6.995100707680.31550.977708610.469189CX
520.5-0.1583-31.660.31551.65764502.637057CX
1560.7039-0.3622-51.45617275180.19231.65590391.737034CX
2600.051500470.29019953563.4890904880.014307244.96534113.727313CX

Acerca de KRL

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Chat de Cripto

Ver Posts
TeddyCaswell
Love chickens
👍️0
starkd748
Made a nice 24% on the run to .50 weeee
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.3483-0.0084-2.350.35670.36530.3427242836
17406138000.3567-0.0078-2.140.36330.37820.3522371957
17405274000.3645-0.017-4.460.38150.38730.3502763019
17404410000.3815-0.0206-5.120.40240.4170.3809755221
17403546000.40210.00030.070.40060.40740.39130636
17402682000.40180.00250.630.39730.40710.3938111145
17401818000.3993-0.0081-1.990.40650.40770.39264166
17400954000.4074-0.0039-0.950.41130.41740.3937123920
17400090000.41130.005071.250.4130.41970.407121304
17399226000.40623-0.01697-4.010.42320.43660.3638385645
17398362000.42320.01182.870.41950.43960.414498044
17397498000.4114-0.0087-2.070.42680.42680.3726169707
17396634000.4201-0.0011-0.260.42370.43760.4094266987
17395770000.42120.00280.670.41810.43220.4073196923
17394906000.4184-0.0153-3.530.43270.43490.412124773
17394042000.4337-0.0093-2.100.440.44280.4131388878
17393178000.4430.03027.320.41120.5010.4112985384
17392314000.4128-0.0114-2.690.42410.42590.4037377062
17391450000.4242-0.0009-0.210.42270.4370.4159229486
17390586000.4251-0.0005-0.120.42580.42740.416111366
17389722000.4256-0.026-5.760.45340.46840.42321338
17388858000.4516-0.0005-0.110.45220.46390.437378517
17387994000.45210.02285.310.43220.47310.432957487
17387130000.42930.00461.080.42470.44080.41425517855
17386266000.4247-0.0121-2.770.4380.4380.3834441600
17385402000.43680.00541.250.43380.44420.4221444323
17384538000.4314-0.0226-4.980.45540.47320.4284628581
17383674000.454-0.0028-0.610.4570.46820.4508329797
17382810000.4568-0.0078-1.680.46460.46770.4471263257
17381946000.46460.00350.760.45880.47690.456200286
17381082000.4611-0.0028-0.600.46380.48580.4555574247
17380218000.4639-0.0305-6.170.51780.51850.4284533868
17379354000.4944-0.0234-4.520.51780.52680.4732522852
17378490000.5178-0.0099-1.880.53250.53250.509228958
17377626000.5277-0.0003-0.060.52460.5370.5228170612
17376762000.528-0.0006-0.110.5290.53320.522196229
17375898000.5286-0.0157-2.880.54430.5510.5238196179
17375034000.54430.02414.630.52040.57730.5182418272
17374170000.5202-0.0193-3.580.53660.54390.5102268543
17373306000.5395-0.0334-5.830.57110.57720.5388430358
17372442000.5729-0.0106-1.820.58350.59230.5681234243
17371578000.58350.02865.150.55270.59220.5487438154
17370714000.5549-0.0128-2.250.56860.57010.5493311589
17369850000.5677-0.0005-0.090.56820.57690.5651267723
17368986000.5682-0.0047-0.820.5730.584550.5663443965
17368122000.57290.00380.670.57150.6090.55872739354
17367258000.56910.0081.430.56410.57630.5611255903
17366394000.5611-0.0018-0.320.56440.56690.5493166527
17365530000.56290.00921.660.5520.570.5377292029
17364666000.5537-0.0092-1.630.56190.56590.5493114836
17363802000.5629-0.0477-7.810.61060.61560.5454890694
17362938000.6106-0.0323-5.020.63960.67680.6008746489
17362074000.64290.02243.610.634210.7350.59883384712
17361210000.62050.108121.100.51230.7470.49614340265
17360346000.5124-0.0158-2.990.5250.530.5240031
17359482000.52820.01593.100.51240.53310.5036342416
17358618000.51230.02014.080.495470.51650.4877215798
17357754000.49220.00370.760.48850.49240.4828123878
17356890000.4885-0.0066-1.330.49370.49990.4828186378
17356026000.4951-0.0063-1.260.5070.512890.48747289328
17355162000.5014-0.014-2.720.51920.51940.4973220869
17354298000.5154-0.0005-0.100.51110.52270.508791984
17353434000.5159-0.01-1.900.52630.53230.508280366
17352570000.5259-0.0261-4.730.5520.55990.5151221124
17351706000.5520.00440.800.5650.61650.54011386450
17350842000.54760.03176.140.51670.55480.50621842413
17349978000.5159-0.0135-2.550.52930.533340.4978439440
17349114000.52940.01342.600.5160.57170.51491030702
17348250000.516-0.0066-1.260.51910.52790.5029517799
17347386000.5226-0.0096-1.800.52660.53840.4827608996
17346522000.5322-0.0511-8.760.58340.58520.515637488
17345658000.5833-0.0314-5.110.61180.61580.5721319144
17344794000.6147-0.0388-5.940.65270.665110.5948896515
17343930000.6535-0.0372-5.390.68820.69540.6524239426
17343066000.69070.03194.840.65880.69840.6574549598
17342202000.6588-0.0097-1.450.66360.67410.6574220825
17341338000.66850.0040.600.66450.67470.6573162667
17340474000.6645-0.0106-1.570.67070.68160.6636324786
17339610000.67510.03575.580.63940.68050.6314406250
17338746000.6394-0.0035-0.540.64110.67970.6173703848
17337882000.6429-0.0657-9.270.70840.72320.6251731006
17337018000.7086-0.0127-1.760.72310.72990.6953453849
17336154000.72130.0131.840.70780.73030.68828345
17335290000.70830.01942.820.68570.73140.67011044724
17334426000.6889-0.0282-3.930.71110.820.67443618925
17333562000.71710.081512.820.63480.74570.59141893979
17332698000.63560.03285.440.60790.70920.57192460211
17331834000.60280.02774.820.57650.630.55871782760
17330970000.5751-0.024-4.010.59440.59970.5571006946
17330106000.59910.02524.390.5760.64410.5571428988
17329242000.5739-0.0039-0.670.57690.58880.5613531507
17328378000.57780.00010.020.5730.58880.5639458466