Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5011 | Coinbase | 81738 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,835.19 | 1735577523 | KRL/USD | https://pro.coinbase.com/trade/KRL-USD | USD | 1 | https://pro.coinbase.com/trade/KRL-USD | 58.0412973012 | Recientemente |
| 0.4969 | LATOKEN | 16809.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,422.20 | 1735576894 | KRL/USDT | https://exchange.latoken.com/exchange/KRL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KRL-USDT | 11.9360438842 | 10 minutos hace |
| 0.4968 | Gate.io | 16544.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,260.43 | 1735575946 | KRL/USDT | https://gate.io/trade/KRL_USDT | USDT | 3 | https://gate.io/trade/KRL_USDT | 11.7482749121 | 26 minutos hace |
| 0.49826 | Kucoin | 16080.6432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,070.24 | 1735575511 | KRL/USDT | https://trade.kucoin.com/KRL-USDT | USDT | 4 | https://trade.kucoin.com/KRL-USDT | 11.4186962339 | 34 minutos hace |
| 5.45E-6 | Kucoin | 8503.6808 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.045969 | 1735572892 | KRL/BTC | https://trade.kucoin.com/KRL-BTC | BTC | 5 | https://trade.kucoin.com/KRL-BTC | 6.03837462951 | 1 hora hace |
| 0.48747 | Crypto.com | 1151 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 574.06 | 1735576975 | KRL/USD | https://crypto.com/exchange/trade/KRL_USD | USD | 6 | https://crypto.com/exchange/trade/KRL_USD | 0.817313039145 | 9 minutos hace |
| 0.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735516931 | KRL/EUR | https://pro.coinbase.com/trade/KRL-EUR | EUR | 7 | https://pro.coinbase.com/trade/KRL-EUR | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KRL/USDT | https://crypto.com/exchange/trade/KRL_USDT | USDT | 8 | https://crypto.com/exchange/trade/KRL_USDT | 0 | - | |||
| 0.218 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735516931 | KRL/USDT | https://pro.coinbase.com/trade/KRL-USDT | USDT | 9 | https://pro.coinbase.com/trade/KRL-USDT | 0 | 17 horas hace |
| 1.599E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | KRL/BTC | https://mercatox.com/exchange/KRL/BTC | BTC | 10 | https://mercatox.com/exchange/KRL/BTC | 0 | 26 días hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KRL/ETH | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | ETH | 11 | https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0 | 0 | - | |||
| 4.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735516920 | KRL/BTC | https://hitbtc.com/KRL-to-BTC | BTC | 12 | https://hitbtc.com/KRL-to-BTC | 0 | 17 horas hace |
| 7.77E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | KRL/ETH | https://mercatox.com/exchange/KRL/ETH | ETH | 13 | https://mercatox.com/exchange/KRL/ETH | 0 | 26 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5293 | -0.0282 | -5.32779142263 | 0.4973 | 0.6165 | 497521.342857 | CX |
| 4 | 0.5765 | -0.0754 | -13.0789245447 | 0.4827 | 0.82 | 818375.078571 | CX |
| 12 | 0.3577 | 0.1434 | 40.0894604417 | 0.3155 | 0.977 | 1182174.75412 | CX |
| 26 | 0.4528 | 0.0483 | 10.6669611307 | 0.3155 | 0.977 | 622404.822826 | CX |
| 52 | 0.4251 | 0.076 | 17.8781463185 | 0.3155 | 1.65 | 768383.372826 | CX |
| 156 | 1.32 | -0.8189 | -62.0378787879 | 0.1923 | 1.94 | 604768.993182 | CX |
| 260 | 0.04722452 | 0.45387548 | 961.101309235 | 0.01430724 | 4.96 | 520570.305293 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.5014 | -0.014 | -2.72 | 0.5192 | 0.5194 | 0.4973 | 220869 |
| 1735429800 | 0.5154 | -0.0005 | -0.10 | 0.5111 | 0.5227 | 0.5087 | 91984 |
| 1735343400 | 0.5159 | -0.01 | -1.90 | 0.5263 | 0.5323 | 0.508 | 280366 |
| 1735257000 | 0.5259 | -0.0261 | -4.73 | 0.552 | 0.5599 | 0.5151 | 221124 |
| 1735170600 | 0.552 | 0.0044 | 0.80 | 0.565 | 0.6165 | 0.5401 | 1386450 |
| 1735084200 | 0.5476 | 0.0317 | 6.14 | 0.5167 | 0.5548 | 0.50621 | 842413 |
| 1734997800 | 0.5159 | -0.0135 | -2.55 | 0.5293 | 0.53334 | 0.4978 | 439440 |
| 1734911400 | 0.5294 | 0.0134 | 2.60 | 0.516 | 0.5717 | 0.5149 | 1030702 |
| 1734825000 | 0.516 | -0.0066 | -1.26 | 0.5191 | 0.5279 | 0.5029 | 517799 |
| 1734738600 | 0.5226 | -0.0096 | -1.80 | 0.5266 | 0.5384 | 0.4827 | 608996 |
| 1734652200 | 0.5322 | -0.0511 | -8.76 | 0.5834 | 0.5852 | 0.515 | 637488 |
| 1734565800 | 0.5833 | -0.0314 | -5.11 | 0.6118 | 0.6158 | 0.5721 | 319144 |
| 1734479400 | 0.6147 | -0.0388 | -5.94 | 0.6527 | 0.66511 | 0.5948 | 896515 |
| 1734393000 | 0.6535 | -0.0372 | -5.39 | 0.6882 | 0.6954 | 0.6524 | 239426 |
| 1734306600 | 0.6907 | 0.0319 | 4.84 | 0.6588 | 0.6984 | 0.6574 | 549598 |
| 1734220200 | 0.6588 | -0.0097 | -1.45 | 0.6636 | 0.6741 | 0.6574 | 220825 |
| 1734133800 | 0.6685 | 0.004 | 0.60 | 0.6645 | 0.6747 | 0.6573 | 162667 |
| 1734047400 | 0.6645 | -0.0106 | -1.57 | 0.6707 | 0.6816 | 0.6636 | 324786 |
| 1733961000 | 0.6751 | 0.0357 | 5.58 | 0.6394 | 0.6805 | 0.6314 | 406250 |
| 1733874600 | 0.6394 | -0.0035 | -0.54 | 0.6411 | 0.6797 | 0.6173 | 703848 |
| 1733788200 | 0.6429 | -0.0657 | -9.27 | 0.7084 | 0.7232 | 0.6251 | 731006 |
| 1733701800 | 0.7086 | -0.0127 | -1.76 | 0.7231 | 0.7299 | 0.6953 | 453849 |
| 1733615400 | 0.7213 | 0.013 | 1.84 | 0.7078 | 0.7303 | 0.68 | 828345 |
| 1733529000 | 0.7083 | 0.0194 | 2.82 | 0.6857 | 0.7314 | 0.6701 | 1044724 |
| 1733442600 | 0.6889 | -0.0282 | -3.93 | 0.7111 | 0.82 | 0.6744 | 3618925 |
| 1733356200 | 0.7171 | 0.0815 | 12.82 | 0.6348 | 0.7457 | 0.5914 | 1893979 |
| 1733269800 | 0.6356 | 0.0328 | 5.44 | 0.6079 | 0.7092 | 0.5719 | 2460211 |
| 1733183400 | 0.6028 | 0.0277 | 4.82 | 0.5765 | 0.63 | 0.5587 | 1782760 |
| 1733097000 | 0.5751 | -0.024 | -4.01 | 0.5944 | 0.5997 | 0.557 | 1006946 |
| 1733010600 | 0.5991 | 0.0252 | 4.39 | 0.576 | 0.6441 | 0.557 | 1428988 |
| 1732924200 | 0.5739 | -0.0039 | -0.67 | 0.5769 | 0.5888 | 0.5613 | 531507 |
| 1732837800 | 0.5778 | 0.0001 | 0.02 | 0.573 | 0.5888 | 0.5639 | 458466 |
| 1732751400 | 0.5777 | 0.0319 | 5.84 | 0.5477 | 0.5903 | 0.535 | 687354 |
| 1732665000 | 0.5458 | -0.086 | -13.61 | 0.6307 | 0.6504 | 0.5358 | 1818005 |
| 1732578600 | 0.6318 | 0.0627 | 11.02 | 0.57699 | 0.6415 | 0.5641 | 1401120 |
| 1732492200 | 0.5691 | -0.0158 | -2.70 | 0.5825 | 0.5967 | 0.5638 | 595956 |
| 1732405800 | 0.5849 | -0.0286 | -4.66 | 0.6065 | 0.6107 | 0.57 | 1268785 |
| 1732319400 | 0.6135 | -0.0251 | -3.93 | 0.639 | 0.7114 | 0.59 | 2900228 |
| 1732233000 | 0.6386 | 0.1314 | 25.91 | 0.5069 | 0.75 | 0.5051 | 8763995 |
| 1732146600 | 0.5072 | -0.0034 | -0.67 | 0.5123 | 0.5319 | 0.5066 | 623902 |
| 1732060200 | 0.5106 | -0.067 | -11.60 | 0.5849 | 0.5872 | 0.5054 | 1900233 |
| 1731973800 | 0.5776 | 0.0845 | 17.14 | 0.4922 | 0.686 | 0.4844 | 4871657 |
| 1731887400 | 0.4931 | -0.0116 | -2.30 | 0.5052 | 0.5398 | 0.49 | 1190838 |
| 1731801000 | 0.5047 | -0.064 | -11.25 | 0.5762 | 0.5762 | 0.499 | 1893841 |
| 1731714600 | 0.5687 | -0.0049 | -0.85 | 0.595 | 0.6219 | 0.5185 | 3549622 |
| 1731628200 | 0.5736 | -0.3054 | -34.74 | 0.8387 | 0.9225 | 0.5287 | 13326837 |
| 1731541800 | 0.879 | 0.5078 | 136.80 | 0.3717 | 0.977 | 0.3693 | 24346879 |
| 1731455400 | 0.3712 | -0.004 | -1.07 | 0.3824 | 0.3863 | 0.3707 | 262862 |
| 1731369000 | 0.3752 | 0.0066 | 1.79 | 0.3737 | 0.3916 | 0.3649 | 596217 |
| 1731282600 | 0.3686 | 0.036 | 10.82 | 0.3314 | 0.3803 | 0.3311 | 1258336 |
| 1731196200 | 0.3326 | 0.0071 | 2.18 | 0.3265 | 0.3352 | 0.3155 | 283735 |
| 1731109800 | 0.3255 | -0.004 | -1.21 | 0.3295 | 0.3308 | 0.3177 | 171634 |
| 1731023400 | 0.3295 | -0.0058 | -1.73 | 0.3364 | 0.3364 | 0.3265 | 163971 |
| 1730937000 | 0.3353 | 0.0087 | 2.66 | 0.325 | 0.3373 | 0.3182 | 400053 |
| 1730850600 | 0.3266 | 0.0025 | 0.77 | 0.3241 | 0.3307 | 0.31869 | 41513 |
| 1730764200 | 0.3241 | -0.0045 | -1.37 | 0.3252 | 0.33 | 0.3174 | 111430 |
| 1730677800 | 0.3286 | -0.004 | -1.20 | 0.3304 | 0.333 | 0.3224 | 67486 |
| 1730591400 | 0.3326 | -0.0011 | -0.33 | 0.3338 | 0.3374 | 0.3301 | 51203 |
| 1730505000 | 0.3337 | -0.0045 | -1.33 | 0.3382 | 0.3391 | 0.3322 | 28408 |
| 1730418600 | 0.3382 | -0.005 | -1.46 | 0.3427 | 0.3473 | 0.3343 | 64215 |
| 1730332200 | 0.3432 | 0.0025 | 0.73 | 0.3407 | 0.3509 | 0.3407 | 87040 |
| 1730245800 | 0.3407 | 0.00121 | 0.36 | 0.3425 | 0.3465 | 0.33109 | 71118 |
| 1730159400 | 0.33949 | -0.00191 | -0.56 | 0.34124 | 0.34421 | 0.33075 | 53298 |
| 1730073000 | 0.3414 | 0.0065 | 1.94 | 0.3349 | 0.3425 | 0.3331 | 37245 |
| 1729986600 | 0.3349 | -0.0017 | -0.51 | 0.3361 | 0.3393 | 0.332 | 40594 |
| 1729900200 | 0.3366 | -0.0067 | -1.95 | 0.3419 | 0.3476 | 0.3351 | 29634 |
| 1729813800 | 0.3433 | -0.0015 | -0.44 | 0.3448 | 0.3477 | 0.3415 | 44889 |
| 1729727400 | 0.3448 | -0.0052 | -1.49 | 0.35 | 0.3501 | 0.3342 | 99134 |
| 1729641000 | 0.35 | -0.0019 | -0.54 | 0.3519 | 0.3563 | 0.3444 | 97557 |
| 1729554600 | 0.3519 | -0.0036 | -1.01 | 0.3537 | 0.3582 | 0.3504 | 82805 |
| 1729468200 | 0.3555 | 0.0017 | 0.48 | 0.3538 | 0.3567 | 0.3495 | 62104 |
| 1729381800 | 0.3538 | -0.0011 | -0.31 | 0.3549 | 0.35782 | 0.3506 | 42145 |
| 1729295400 | 0.3549 | 0.0053 | 1.52 | 0.3496 | 0.35809 | 0.3496 | 70757 |
| 1729209000 | 0.3496 | -0.0062 | -1.74 | 0.3515 | 0.3565 | 0.3496 | 30841 |
| 1729122600 | 0.3558 | -0.00401 | -1.11 | 0.3572 | 0.36 | 0.3503 | 83948 |
| 1729036200 | 0.35981 | 0.00421 | 1.18 | 0.3563 | 0.36142 | 0.34961 | 22569 |
| 1728949800 | 0.3556 | 0.0061 | 1.75 | 0.3519 | 0.3684 | 0.33944 | 157162 |
| 1728863400 | 0.3495 | -0.0015 | -0.43 | 0.351 | 0.3583 | 0.3495 | 58844 |
| 1728777000 | 0.351 | 0.0059 | 1.71 | 0.3451 | 0.3562 | 0.3447 | 37627 |
| 1728690600 | 0.3451 | 0.0022 | 0.64 | 0.3412 | 0.3521 | 0.3395 | 43803 |
| 1728604200 | 0.3429 | -0.0005 | -0.15 | 0.3452 | 0.3474 | 0.3392 | 18824 |
| 1728517800 | 0.3434 | -0.0063 | -1.80 | 0.3491 | 0.3528 | 0.3379 | 57576 |
| 1728431400 | 0.3497 | -0.0049 | -1.38 | 0.352 | 0.356 | 0.346 | 28259 |
| 1728345000 | 0.3546 | -0.0042 | -1.17 | 0.3577 | 0.36304 | 0.3498 | 104183 |
| 1728258600 | 0.3588 | 0.0027 | 0.76 | 0.3561 | 0.369 | 0.3548 | 41181 |
| 1728172200 | 0.3561 | 0.0038 | 1.08 | 0.3523 | 0.3636 | 0.3461 | 78431 |
| 1728085800 | 0.3523 | 0.00413 | 1.19 | 0.3557 | 0.35873 | 0.3451 | 98221 |
| 1727999400 | 0.34817 | -0.01013 | -2.83 | 0.3582 | 0.36137 | 0.34663 | 68143 |
| 1727913000 | 0.3583 | -0.0032 | -0.89 | 0.3612 | 0.3667 | 0.3497 | 65784 |
| 1727826600 | 0.3615 | -0.0065 | -1.77 | 0.3743 | 0.3746 | 0.3601 | 62974 |
| 1727740200 | 0.368 | -0.0124 | -3.26 | 0.379 | 0.379 | 0.3675 | 76045 |
| 1727653800 | 0.3804 | 0.0026 | 0.69 | 0.3825 | 0.3833 | 0.3765 | 9780 |
| 1727567400 | 0.3778 | -0.0007 | -0.18 | 0.3785 | 0.3826 | 0.374 | 33256 |
|
KRL/BTC 0.00000545 BTC
+0.55%
|
KRL/EUR 0.200000 €
+0.00%
|
|
KRL/USD $ 0.501100
-0.52%
|
KRL/GBP £ 0.399734
-0.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
