ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Chesapeake Gold Corporation

Chesapeake Gold Corporation (CKG)

0.568
-0.01
(-1.73%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.568
Postura de Compra
0.542
Postura de Venta
0.592
Volume Operado de la Acción
672
0.548 Rango del Día 0.55
0.50 Rango de 52 semanas 2.20
Precio Anterior
0.578
Precio de Apertura
0.55
Última hora de negociación
Volumen promedio (3 m)
7,567
Volumen financiero
-
Precio Promedio Ponderado
-

CKG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0880001-13.41464939020.6560.680.5214130.56132511DE
4-0.1460001-20.44819327730.7140.7520.5123730.61052989DE
12-0.7020001-55.27559842521.271.580.575670.87613553DE
26-1.2170001-68.17927731091.7851.7850.548650.98265275DE
52-0.8170001-58.98917689531.3852.20.546761.25240575DE
156-0.5020001-46.91589719631.072.20.543971.25937589DE
260-0.5020001-46.91589719631.072.20.543971.25937589DE

CKG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chesapeake Gold?
El precio actual de las acciones de Chesapeake Gold es 0.568 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chesapeake Gold?
Chesapeake Gold ha negociado en un rango de 0.50 € a 2.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
ksquared ksquared 3 minutos hace
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 4 minutos hace
FNMA $2.85 by Friday!!!
capgain capgain 5 minutos hace
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 5 minutos hace
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 6 minutos hace
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 7 minutos hace
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 7 minutos hace
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 8 minutos hace

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 10 minutos hace
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 11 minutos hace

Man this is good stuff! 
TNXP
capgain capgain 12 minutos hace
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 12 minutos hace
lmao..sure did clown
PRFX
ksquared ksquared 12 minutos hace
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 12 minutos hace
your choice
LWLG
Tahoe2468 Tahoe2468 14 minutos hace

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 15 minutos hace
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 17 minutos hace
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 18 minutos hace
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 19 minutos hace
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 19 minutos hace
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 25 minutos hace
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 25 minutos hace
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 26 minutos hace
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A
FCUUF