Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chesapeake Gold Corporation | CKG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.095 | 5.62% | 1.785 | 10:55:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.785 | 1.785 | 1.785 | 1.69 |
Resumen Histórico CKG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.765 | 1.80 | 1.585 | 1.59 | 5,868 | 0.02 | 1.13% |
1 Month | 1.735 | 1.90 | 1.56 | 1.66 | 1,645 | 0.05 | 2.88% |
3 Months | 1.33 | 2.20 | 1.33 | 1.72 | 4,596 | 0.455 | 34.21% |
6 Months | 1.385 | 2.20 | 1.01 | 1.55 | 4,323 | 0.40 | 28.88% |
1 Year | 1.07 | 2.20 | 0.95 | 1.47 | 4,003 | 0.715 | 66.82% |
3 Years | 1.07 | 2.20 | 0.95 | 1.47 | 4,003 | 0.715 | 66.82% |
5 Years | 1.07 | 2.20 | 0.95 | 1.47 | 4,003 | 0.715 | 66.82% |
CKG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0.00 |
18 Jun 2024 | 1.585 | -0.01 | -0.63% | 1.595 | 1.595 | 1.585 | 3,000 |
17 Jun 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
14 Jun 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
13 Jun 2024 | 1.595 | 0.01 | 0.63% | 1.765 | 1.80 | 1.595 | 8,736 |
12 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 44 |
11 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 1,000 |
10 Jun 2024 | 1.585 | -0.09 | -5.09% | 1.585 | 1.585 | 1.585 | 1 |
07 Jun 2024 | 1.67 | -0.10 | -5.65% | 1.695 | 1.695 | 1.615 | 1,635 |
06 Jun 2024 | 1.77 | 0.07 | 4.12% | 1.59 | 1.77 | 1.59 | 292 |
05 Jun 2024 | 1.70 | -0.07 | -3.95% | 1.74 | 1.74 | 1.70 | 1,650 |
04 Jun 2024 | 1.77 | -0.04 | -2.21% | 1.775 | 1.775 | 1.77 | 847 |
03 Jun 2024 | 1.81 | -0.04 | -2.16% | 1.81 | 1.81 | 1.81 | 170 |
31 May 2024 | 1.85 | 0.06 | 3.06% | 1.815 | 1.85 | 1.815 | 1,500 |
30 May 2024 | 1.795 | -0.07 | -3.49% | 1.77 | 1.795 | 1.77 | 800 |
29 May 2024 | 1.86 | 0.13 | 7.20% | 1.90 | 1.90 | 1.86 | 1,756 |
28 May 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0.00 |
27 May 2024 | 1.735 | 0.17 | 10.86% | 1.65 | 1.735 | 1.65 | 1,435 |
24 May 2024 | 1.565 | -0.07 | -3.99% | 1.565 | 1.565 | 1.565 | 1,001 |
23 May 2024 | 1.63 | -0.07 | -4.12% | 1.735 | 1.735 | 1.56 | 2,455 |
22 May 2024 | 1.70 | -0.09 | -4.76% | 1.775 | 1.795 | 1.70 | 21,240 |
21 May 2024 | 1.785 | -0.12 | -6.30% | 1.875 | 1.89 | 1.745 | 8,507 |
20 May 2024 | 1.905 | -0.10 | -4.75% | 1.785 | 1.905 | 1.785 | 4,999 |