Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0880001 | -13.4146493902 | 0.656 | 0.68 | 0.5 | 21413 | 0.56132511 | DE |
| 4 | -0.1460001 | -20.4481932773 | 0.714 | 0.752 | 0.5 | 12373 | 0.61052989 | DE |
| 12 | -0.7020001 | -55.2755984252 | 1.27 | 1.58 | 0.5 | 7567 | 0.87613553 | DE |
| 26 | -1.2170001 | -68.1792773109 | 1.785 | 1.785 | 0.5 | 4865 | 0.98265275 | DE |
| 52 | -0.8170001 | -58.9891768953 | 1.385 | 2.2 | 0.5 | 4676 | 1.25240575 | DE |
| 156 | -0.5020001 | -46.9158971963 | 1.07 | 2.2 | 0.5 | 4397 | 1.25937589 | DE |
| 260 | -0.5020001 | -46.9158971963 | 1.07 | 2.2 | 0.5 | 4397 | 1.25937589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.548 | 0.014 | 2.62 | 0.55 | 0.55 | 0.548 | 672 |
| 1734643620 | 0.534 | -0.026 | -4.64 | 0.55 | 0.6 | 0.534 | 6480 |
| 1734557220 | 0.56 | 0.006 | 1.08 | 0.56 | 0.56 | 0.56 | 1640 |
| 1734470820 | 0.554 | -0.056 | -9.18 | 0.608 | 0.608 | 0.5 | 87800 |
| 1734384420 | 0.61 | -0.07 | -10.29 | 0.61 | 0.61 | 0.608 | 7143 |
| 1734125220 | 0.68 | 0.07 | 11.48 | 0.656 | 0.68 | 0.656 | 4000 |
| 1734038820 | 0.61 | -0.012 | -1.93 | 0.638 | 0.638 | 0.61 | 11570 |
| 1733952420 | 0.622 | -0.026 | -4.01 | 0.674 | 0.674 | 0.622 | 9635 |
| 1733866020 | 0.648 | 0.018 | 2.86 | 0.648 | 0.648 | 0.648 | 94 |
| 1733779620 | 0.63 | -0.002 | -0.32 | 0.62 | 0.644 | 0.614 | 24816 |
| 1733520420 | 0.632 | -0.02 | -3.07 | 0.65 | 0.65 | 0.61 | 15190 |
| 1733434020 | 0.652 | -0.07 | -9.70 | 0.678 | 0.7 | 0.608 | 33850 |
| 1733347620 | 0.722 | -0.026 | -3.48 | 0.722 | 0.722 | 0.722 | 7000 |
| 1733261220 | 0.748 | 0.036 | 5.06 | 0.682 | 0.752 | 0.682 | 2201 |
| 1733174820 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1732915620 | 0.712 | 0.0240001 | 3.49 | 0.662 | 0.712 | 0.642 | 2101 |
| 1732829220 | 0.6879999 | 0.0099999 | 1.47 | 0.678 | 0.6879999 | 0.678 | 2750 |
| 1732742820 | 0.678 | 0.014 | 2.11 | 0.678 | 0.678 | 0.678 | 300 |
| 1732656420 | 0.664 | -0.042 | -5.95 | 0.664 | 0.72 | 0.648 | 9900 |
| 1732570020 | 0.706 | -0.02 | -2.75 | 0.674 | 0.706 | 0.674 | 5350 |
| 1732310820 | 0.726 | 0.024 | 3.42 | 0.714 | 0.726 | 0.702 | 3270 |
| 1732224420 | 0.702 | -0.082 | -10.46 | 0.716 | 0.75 | 0.702 | 7670 |
| 1732138020 | 0.784 | -0.01 | -1.26 | 0.804 | 0.804 | 0.762 | 3405 |
| 1732051620 | 0.794 | 0.0980001 | 14.08 | 0.794 | 0.794 | 0.794 | 300 |
| 1731965220 | 0.6959999 | -0.05 | -6.70 | 0.752 | 0.752 | 0.6959999 | 3259 |
| 1731705960 | 0.746 | -0.046 | -5.81 | 0.706 | 0.746 | 0.706 | 3120 |
| 1731619560 | 0.792 | -0.162 | -16.98 | 0.868 | 0.868 | 0.742 | 12543 |
| 1731533160 | 0.954 | -0.186 | -16.32 | 1.1 | 1.1 | 0.94 | 17158 |
| 1731446820 | 1.1399999 | 0.01 | 1.33 | 1.19 | 1.19 | 1.1399999 | 1000 |
| 1731360420 | 1.125 | -0.13 | -10.00 | 1.17 | 1.17 | 1.125 | 1350 |
| 1731101220 | 1.25 | -0.02 | -1.19 | 1.25 | 1.25 | 1.25 | 500 |
| 1731014760 | 1.2649999 | 0.03 | 2.85 | 1.2649999 | 1.2649999 | 1.2649999 | 180 |
| 1730928360 | 1.23 | 0.07 | 5.58 | 1.235 | 1.24 | 1.225 | 1514 |
| 1730841960 | 1.165 | -0.01 | -0.85 | 1.165 | 1.165 | 1.165 | 100 |
| 1730755560 | 1.175 | 0.02 | 1.73 | 1.195 | 1.195 | 1.105 | 6900 |
| 1730496360 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1730409960 | 1.155 | -0.15 | -11.49 | 1.21 | 1.21 | 1.155 | 3649 |
| 1730323560 | 1.305 | -0.1 | -6.79 | 1.345 | 1.345 | 1.305 | 3400 |
| 1730237160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730150760 | 1.4 | 0.02 | 1.45 | 1.36 | 1.4 | 1.36 | 1392 |
| 1729888020 | 1.3799999 | -0.17 | -10.97 | 1.435 | 1.435 | 1.355 | 29166 |
| 1729801560 | 1.55 | 0.07 | 4.73 | 1.53 | 1.58 | 1.53 | 10922 |
| 1729715160 | 1.48 | -0.1 | -6.03 | 1.53 | 1.56 | 1.48 | 5245 |
| 1729628760 | 1.575 | 0.21 | 14.96 | 1.36 | 1.575 | 1.36 | 30897 |
| 1729542360 | 1.37 | 0.13 | 10.48 | 1.22 | 1.37 | 1.22 | 6350 |
| 1729283160 | 1.24 | 0.01 | 1.22 | 1.24 | 1.24 | 1.24 | 400 |
| 1729196760 | 1.225 | -0.07 | -5.04 | 1.2649999 | 1.2649999 | 1.225 | 4244 |
| 1729110360 | 1.29 | 0.02 | 1.18 | 1.185 | 1.29 | 1.185 | 1700 |
| 1729023960 | 1.2749999 | 0.1 | 8.97 | 1.1499999 | 1.2749999 | 1.1499999 | 1200 |
| 1728937620 | 1.17 | -0.02 | -1.27 | 1.17 | 1.17 | 1.17 | 1100 |
| 1728678360 | 1.185 | -0.01 | -0.84 | 1.185 | 1.185 | 1.185 | 650 |
| 1728591960 | 1.195 | -0.03 | -2.05 | 1.2 | 1.2 | 1.135 | 3980 |
| 1728505560 | 1.22 | 0.03 | 2.52 | 1.195 | 1.22 | 1.195 | 1066 |
| 1728419160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728332760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728073560 | 1.19 | -0.03 | -2.46 | 1.115 | 1.19 | 1.115 | 1905 |
| 1727987220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 100 |
| 1727900820 | 1.22 | -0.03 | -2.01 | 1.25 | 1.25 | 1.22 | 4220 |
| 1727814420 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1727728020 | 1.245 | -0.03 | -1.97 | 1.245 | 1.245 | 1.245 | 944 |
| 1727468760 | 1.27 | -0.02 | -1.55 | 1.27 | 1.27 | 1.27 | 2000 |
| 1727382360 | 1.29 | 0.04 | 3.61 | 1.33 | 1.33 | 1.29 | 842 |
| 1727295960 | 1.245 | -0.03 | -2.35 | 1.22 | 1.315 | 1.1599999 | 7315 |
| 1727209560 | 1.2749999 | 0.04 | 3.24 | 1.235 | 1.2749999 | 1.195 | 3951 |
| 1727123160 | 1.235 | -0.06 | -4.26 | 1.29 | 1.29 | 1.235 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
