ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chesapeake Gold Corporation

Chesapeake Gold Corporation (CKG)

0.754
-0.038
( -4.80% )
Actualizado: 02:30:00
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.754
Postura de Compra
0.754
Postura de Venta
0.792
Volume Operado de la Acción
600
0.754 Rango del Día 0.754
0.50 Rango de 52 semanas 2.20
Precio Anterior
0.792
Precio de Apertura
0.754
Última hora de negociación
02:03:15
Volumen promedio (3 m)
9,786
Volumen financiero
-
Precio Promedio Ponderado
-

CKG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.7540.8480.75276160.76514082DE
40.07611.2094395280.6780.950.67890870.81055315DE
12-0.346-31.45454545451.11.10.597860.68680323DE
26-0.471-38.44897959181.2251.580.562950.87938014DE
52-0.606-44.55882352941.362.20.551641.14406907DE
156-0.316-29.53271028041.072.20.547161.18767956DE
260-0.316-29.53271028041.072.20.547161.18767956DE

CKG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chesapeake Gold?
El precio actual de las acciones de Chesapeake Gold es 0.754 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chesapeake Gold?
Chesapeake Gold ha negociado en un rango de 0.50 € a 2.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIRGBank of Ireland Governor & Co
42.06 €
(334.59%)
1.27k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
453
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
QE4BluSky Carbon Inc
0.176 €
(18.92%)
1.6k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.09k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
4B4Australian Silica Quartz Group Limited
0.0135 €
(-20.59%)
54.7k
CBKCommerzbank AG
18.625 €
(1.17%)
318.17k
D7GNel ASA
0.1946 €
(-0.05%)
306.13k
BSD2Banco Santander SA
5.389 €
(8.99%)
273.83k
67N0Genor Biopharma Holdings Limited
0.24 €
(5.26%)
250k
LHLLenovo Group Ltd
1.346 €
(4.34%)
241.36k
beachhyena beachhyena 11 minutos hace
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 13 minutos hace
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 15 minutos hace
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 20 minutos hace
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 21 minutos hace
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 25 minutos hace
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 29 minutos hace
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 39 minutos hace
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 43 minutos hace
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 44 minutos hace
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 50 minutos hace
This is getting juicy!!!!!
DROR
infamous infamous 54 minutos hace
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 57 minutos hace
Agreed.
IGPK
bbotcs bbotcs 1 hora hace
al44: That should result in a lawsuit.
bbotcs bbotcs 1 hora hace
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 1 hora hace
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 1 hora hace
You’re welcome, no problem at all
NWBO
p0 p0 1 hora hace
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 1 hora hace
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 1 hora hace
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 1 hora hace
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 1 hora hace
Something is, that's for sure
NWBO
zino zino 1 hora hace
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 1 hora hace
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 1 hora hace
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock