KryllKRL

US$ 0.4178

-0.0062

(

-1.46%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 513

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4175

Intercambio

GDAX

Preguntar

US$ 0.4196

Última hora de transacción

12:58:30

Volumen (24 horas)

$ 123,974

Último tamaño de operación

20.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.4178

Capacidad de mercado totalmente diluida

US$ 20,646,568

Fecha de Génesis

29/4/2018

Rango de días 0.4057-0.4268

Rango de 52 semanas 0.3155-1.65

Suministro circulante 38,311,369 / 49,417,348

77.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4178	Coinbase	66951.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28,115.87	1739712538	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	52.9936740823	Recientemente
0.41824	Kucoin	32601.6949	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,730.91	1739712261	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	25.8050405826	Recientemente
0.4205	LATOKEN	22301.83	/cdn/crypto/logos/exchanges/LATK.png	$ 9,379.31	1739712538	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	3	https://exchange.latoken.com/exchange/KRL-USDT	17.652445064	Recientemente
0.4191	Gate.io	4318.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1,816.84	1739709441	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	3.41795322406	52 minutos hace
4.34E-6	Kucoin	165.3607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000718	1739709598	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	5	https://trade.kucoin.com/KRL-BTC	0.130887047049	49 minutos hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1739712383	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0	Recientemente
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739664136	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739664136	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	13 horas hace
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	2 mess hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	13 horas hace
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4227	-0.0049	-1.15921457298	0.4037	0.501	367070.957143	CX
4	0.5711	-0.1533	-26.8429346874	0.3834	0.5773	378715.4	CX
12	0.5825	-0.1647	-28.2746781116	0.3834	0.82	657990.467857	CX
26	0.3545	0.0633	17.856135402	0.3155	0.977	698907.30973	CX
52	0.398	0.0198	4.97487437186	0.3155	1.65	810289.615804	CX
156	0.8481	-0.4303	-50.7369413984	0.1923	1.65	591021.058781	CX
260	0.06180408	0.35599592	576.007150337	0.01430724	4.96	533009.822632	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

TeddyCaswell

11 meses hace

Leer el hilo completo

Responder

Love chickens

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Made a nice 24% on the run to .50 weeee

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.4201	-0.0011	-0.26	0.4237	0.4376	0.4094	266987
1739577000	0.4212	0.0028	0.67	0.4181	0.4322	0.4073	196923
1739490600	0.4184	-0.0153	-3.53	0.4327	0.4349	0.412	124773
1739404200	0.4337	-0.0093	-2.10	0.44	0.4428	0.4131	388878
1739317800	0.443	0.0302	7.32	0.4112	0.501	0.4112	985384
1739231400	0.4128	-0.0114	-2.69	0.4241	0.4259	0.4037	377062
1739145000	0.4242	-0.0009	-0.21	0.4227	0.437	0.4159	229486
1739058600	0.4251	-0.0005	-0.12	0.4258	0.4274	0.416	111366
1738972200	0.4256	-0.026	-5.76	0.4534	0.4684	0.42	321338
1738885800	0.4516	-0.0005	-0.11	0.4522	0.4639	0.437	378517
1738799400	0.4521	0.0228	5.31	0.4322	0.4731	0.432	957487
1738713000	0.4293	0.0046	1.08	0.4247	0.4408	0.41425	517855
1738626600	0.4247	-0.0121	-2.77	0.438	0.438	0.3834	441600
1738540200	0.4368	0.0054	1.25	0.4338	0.4442	0.4221	444323
1738453800	0.4314	-0.0226	-4.98	0.4554	0.4732	0.4284	628581
1738367400	0.454	-0.0028	-0.61	0.457	0.4682	0.4508	329797
1738281000	0.4568	-0.0078	-1.68	0.4646	0.4677	0.4471	263257
1738194600	0.4646	0.0035	0.76	0.4588	0.4769	0.456	200286
1738108200	0.4611	-0.0028	-0.60	0.4638	0.4858	0.4555	574247
1738021800	0.4639	-0.0305	-6.17	0.5178	0.5185	0.4284	533868
1737935400	0.4944	-0.0234	-4.52	0.5178	0.5268	0.4732	522852
1737849000	0.5178	-0.0099	-1.88	0.5325	0.5325	0.509	228958
1737762600	0.5277	-0.0003	-0.06	0.5246	0.537	0.5228	170612
1737676200	0.528	-0.0006	-0.11	0.529	0.5332	0.5221	96229
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272
1737417000	0.5202	-0.0193	-3.58	0.5366	0.5439	0.5102	268543
1737330600	0.5395	-0.0334	-5.83	0.5711	0.5772	0.5388	430358
1737244200	0.5729	-0.0106	-1.82	0.5835	0.5923	0.5681	234243
1737157800	0.5835	0.0286	5.15	0.5527	0.5922	0.5487	438154
1737071400	0.5549	-0.0128	-2.25	0.5686	0.5701	0.5493	311589
1736985000	0.5677	-0.0005	-0.09	0.5682	0.5769	0.5651	267723
1736898600	0.5682	-0.0047	-0.82	0.573	0.58455	0.5663	443965
1736812200	0.5729	0.0038	0.67	0.5715	0.609	0.55872	739354
1736725800	0.5691	0.008	1.43	0.5641	0.5763	0.5611	255903
1736639400	0.5611	-0.0018	-0.32	0.5644	0.5669	0.5493	166527
1736553000	0.5629	0.0092	1.66	0.552	0.57	0.53772	92029
1736466600	0.5537	-0.0092	-1.63	0.5619	0.5659	0.5493	114836
1736380200	0.5629	-0.0477	-7.81	0.6106	0.6156	0.5454	890694
1736293800	0.6106	-0.0323	-5.02	0.6396	0.6768	0.6008	746489
1736207400	0.6429	0.0224	3.61	0.63421	0.735	0.5988	3384712
1736121000	0.6205	0.1081	21.10	0.5123	0.747	0.4961	4340265
1736034600	0.5124	-0.0158	-2.99	0.525	0.53	0.5	240031
1735948200	0.5282	0.0159	3.10	0.5124	0.5331	0.5036	342416
1735861800	0.5123	0.0201	4.08	0.49547	0.5165	0.4877	215798
1735775400	0.4922	0.0037	0.76	0.4885	0.4924	0.4828	123878
1735689000	0.4885	-0.0066	-1.33	0.4937	0.4999	0.4828	186378
1735602600	0.4951	-0.0063	-1.26	0.507	0.51289	0.48747	289328
1735516200	0.5014	-0.014	-2.72	0.5192	0.5194	0.4973	220869
1735429800	0.5154	-0.0005	-0.10	0.5111	0.5227	0.5087	91984
1735343400	0.5159	-0.01	-1.90	0.5263	0.5323	0.508	280366
1735257000	0.5259	-0.0261	-4.73	0.552	0.5599	0.5151	221124
1735170600	0.552	0.0044	0.80	0.565	0.6165	0.5401	1386450
1735084200	0.5476	0.0317	6.14	0.5167	0.5548	0.50621	842413
1734997800	0.5159	-0.0135	-2.55	0.5293	0.53334	0.4978	439440
1734911400	0.5294	0.0134	2.60	0.516	0.5717	0.5149	1030702
1734825000	0.516	-0.0066	-1.26	0.5191	0.5279	0.5029	517799
1734738600	0.5226	-0.0096	-1.80	0.5266	0.5384	0.4827	608996
1734652200	0.5322	-0.0511	-8.76	0.5834	0.5852	0.515	637488
1734565800	0.5833	-0.0314	-5.11	0.6118	0.6158	0.5721	319144
1734479400	0.6147	-0.0388	-5.94	0.6527	0.66511	0.5948	896515
1734393000	0.6535	-0.0372	-5.39	0.6882	0.6954	0.6524	239426
1734306600	0.6907	0.0319	4.84	0.6588	0.6984	0.6574	549598
1734220200	0.6588	-0.0097	-1.45	0.6636	0.6741	0.6574	220825
1734133800	0.6685	0.004	0.60	0.6645	0.6747	0.6573	162667
1734047400	0.6645	-0.0106	-1.57	0.6707	0.6816	0.6636	324786
1733961000	0.6751	0.0357	5.58	0.6394	0.6805	0.6314	406250
1733874600	0.6394	-0.0035	-0.54	0.6411	0.6797	0.6173	703848
1733788200	0.6429	-0.0657	-9.27	0.7084	0.7232	0.6251	731006
1733701800	0.7086	-0.0127	-1.76	0.7231	0.7299	0.6953	453849
1733615400	0.7213	0.013	1.84	0.7078	0.7303	0.68	828345
1733529000	0.7083	0.0194	2.82	0.6857	0.7314	0.6701	1044724
1733442600	0.6889	-0.0282	-3.93	0.7111	0.82	0.6744	3618925
1733356200	0.7171	0.0815	12.82	0.6348	0.7457	0.5914	1893979
1733269800	0.6356	0.0328	5.44	0.6079	0.7092	0.5719	2460211
1733183400	0.6028	0.0277	4.82	0.5765	0.63	0.5587	1782760
1733097000	0.5751	-0.024	-4.01	0.5944	0.5997	0.557	1006946
1733010600	0.5991	0.0252	4.39	0.576	0.6441	0.557	1428988
1732924200	0.5739	-0.0039	-0.67	0.5769	0.5888	0.5613	531507
1732837800	0.5778	0.0001	0.02	0.573	0.5888	0.5639	458466
1732751400	0.5777	0.0319	5.84	0.5477	0.5903	0.535	687354
1732665000	0.5458	-0.086	-13.61	0.6307	0.6504	0.5358	1818005
1732578600	0.6318	0.0627	11.02	0.57699	0.6415	0.5641	1401120
1732492200	0.5691	-0.0158	-2.70	0.5825	0.5967	0.5638	595956
1732405800	0.5849	-0.0286	-4.66	0.6065	0.6107	0.57	1268785
1732319400	0.6135	-0.0251	-3.93	0.639	0.7114	0.59	2900228
1732233000	0.6386	0.1314	25.91	0.5069	0.75	0.5051	8763995
1732146600	0.5072	-0.0034	-0.67	0.5123	0.5319	0.5066	623902
1732060200	0.5106	-0.067	-11.60	0.5849	0.5872	0.5054	1900233
1731973800	0.5776	0.0845	17.14	0.4922	0.686	0.4844	4871657
1731887400	0.4931	-0.0116	-2.30	0.5052	0.5398	0.49	1190838
1731801000	0.5047	-0.064	-11.25	0.5762	0.5762	0.499	1893841