Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kryll | KRLUST | Cripto | 25,818,062 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009153 | 1.30% | 0.711843 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.70269 | 0.72638 | 0.6981 | 0.70269 | 0.20036 - 1.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 08:14:36 | 1.95 | 0.711843 | UST |
Resumen Histórico KRLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.708449 | 0.7761 | 0.6437 | 218,725.96 | 0.003394 | 0.48% |
| 1 Month | 0.67633 | 1.03 | 0.6094 | 268,929.22 | 0.035513 | 5.25% |
| 3 Months | 0.4284 | 1.50 | 0.42713 | 426,350.18 | 0.283443 | 66.16% |
| 6 Months | 0.24749 | 1.50 | 0.244 | 346,291.98 | 0.464353 | 187.62% |
| 1 Year | 0.25403 | 1.50 | 0.20036 | 265,624.66 | 0.457813 | 180.22% |
| 3 Years | 0.27958 | 4.92 | 0.127001 | 389,308.06 | 0.432263 | 154.61% |
| 5 Years | 0.27958 | 4.92 | 0.127001 | 389,308.06 | 0.432263 | 154.61% |
KRLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.699114 | 0.013577 | 1.98% | 0.68384 | 0.7761 | 0.6801 | 314,491.00 |
| 15 May 2024 | 0.685537 | 0.038937 | 6.02% | 0.648199 | 0.6862 | 0.646568 | 154,227.00 |
| 14 May 2024 | 0.6466 | -0.0241 | -3.59% | 0.6707 | 0.6768 | 0.6437 | 153,907.00 |
| 13 May 2024 | 0.6707 | -0.0443 | -6.20% | 0.715238 | 0.717636 | 0.670 | 222,153.00 |
| 12 May 2024 | 0.715 | 0.009231 | 1.31% | 0.705769 | 0.72638 | 0.6925 | 178,792.00 |
| 11 May 2024 | 0.705769 | 0.025323 | 3.72% | 0.67654 | 0.7438 | 0.6738 | 263,521.00 |
| 10 May 2024 | 0.680446 | -0.021945 | -3.12% | 0.708449 | 0.73678 | 0.660 | 243,987.00 |
| 09 May 2024 | 0.702391 | 0.016043 | 2.34% | 0.6852 | 0.71916 | 0.683066 | 199,408.00 |
| 08 May 2024 | 0.686348 | -0.053932 | -7.29% | 0.73701 | 0.85336 | 0.6862 | 449,932.00 |
| 07 May 2024 | 0.74028 | 0.05988 | 8.80% | 0.678749 | 0.8272 | 0.677 | 480,695.00 |
| 06 May 2024 | 0.6804 | 0.017775 | 2.68% | 0.664 | 0.70937 | 0.6586 | 147,602.00 |
| 05 May 2024 | 0.662625 | -0.004303 | -0.65% | 0.666928 | 0.6738 | 0.655567 | 140,134.00 |
| 04 May 2024 | 0.666928 | 0.00006 | 0.01% | 0.666868 | 0.676934 | 0.6616 | 144,795.00 |
| 03 May 2024 | 0.666868 | 0.004162 | 0.63% | 0.662706 | 0.67334 | 0.6154 | 245,381.00 |
| 02 May 2024 | 0.662706 | 0.025538 | 4.01% | 0.6346 | 0.67015 | 0.6322 | 168,158.00 |
| 01 May 2024 | 0.637168 | -0.015432 | -2.36% | 0.6483 | 0.65447 | 0.6094 | 199,001.00 |
| 30 Abr 2024 | 0.6526 | -0.047258 | -6.75% | 0.7021 | 0.7117 | 0.6263 | 232,880.00 |
| 29 Abr 2024 | 0.699858 | -0.025563 | -3.52% | 0.846777 | 0.88214 | 0.69276 | 412,724.00 |
| 28 Abr 2024 | 0.725421 | 0.005092 | 0.71% | 0.718328 | 0.7332 | 0.7117 | 154,164.00 |
| 27 Abr 2024 | 0.720329 | -0.009334 | -1.28% | 0.732209 | 0.7346 | 0.7095 | 146,758.00 |
| 26 Abr 2024 | 0.729663 | -0.010183 | -1.38% | 0.739846 | 0.75087 | 0.724828 | 144,440.00 |
| 25 Abr 2024 | 0.739846 | 0.023716 | 3.31% | 0.71613 | 0.74733 | 0.715 | 176,981.00 |
| 24 Abr 2024 | 0.71613 | -0.048325 | -6.32% | 0.7616 | 0.77253 | 0.70942 | 266,425.00 |
| 23 Abr 2024 | 0.764455 | -0.04243 | -5.26% | 0.8091 | 0.81774 | 0.75804 | 278,431.00 |
| 22 Abr 2024 | 0.806885 | -0.017094 | -2.07% | 0.820462 | 0.8618 | 0.78732 | 531,291.00 |
| 21 Abr 2024 | 0.823979 | 0.026959 | 3.38% | 0.801793 | 1.03 | 0.7905 | 711,259.00 |
| 20 Abr 2024 | 0.79702 | 0.12322 | 18.29% | 0.67654 | 0.9352 | 0.67333 | 534,192.00 |
| 19 Abr 2024 | 0.6738 | 0.000962 | 0.14% | 0.67633 | 0.68622 | 0.63312 | 234,277.00 |
| 18 Abr 2024 | 0.672838 | 0.003338 | 0.50% | 0.66384 | 0.6925 | 0.6468 | 232,674.00 |
| 17 Abr 2024 | 0.6695 | 0.001783 | 0.27% | 0.67333 | 0.7484 | 0.6483 | 413,284.00 |
