KryllKRL

US$ 0.5268

0.0005

(

0.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 516

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5251

Intercambio

GDAX

Preguntar

US$ 0.5288

Última hora de transacción

03:58:03

Volumen (24 horas)

$ 162,385

Último tamaño de operación

62.10

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.5268

Capacidad de mercado totalmente diluida

US$ 26,033,059

Fecha de Génesis

29/4/2018

Rango de días 0.5255-0.531

Rango de 52 semanas 0.3155-1.65

Suministro circulante 36,646,369 / 49,417,348

74.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5268	Coinbase	14512	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,657.12	1737606499	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	53.953237994	Recientemente
5.14E-6	Kucoin	5873.6603	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030189	1737598611	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	2	https://trade.kucoin.com/KRL-BTC	21.8373065092	2 horas hace
0.52578	Kucoin	5542.8459	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,925.25	1737606462	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	3	https://trade.kucoin.com/KRL-USDT	20.6073927789	Recientemente
0.5275	Gate.io	637.86	/cdn/crypto/logos/exchanges/GATE.png	$ 337.31	1737606453	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	2.3714589572	Recientemente
0.5231	Crypto.com	331	/cdn/crypto/logos/exchanges/CRTO.png	US$ 173.14	1737606144	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	5	https://crypto.com/exchange/trade/KRL_USD	1.23060376075	6 minutos hace
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737590535	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	6	https://pro.coinbase.com/trade/KRL-USDT	0	4 horas hace
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737590535	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	9	https://mercatox.com/exchange/KRL/BTC	0	2 mess hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	10	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
4.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737590521	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	11	https://hitbtc.com/KRL-to-BTC	0	4 horas hace
0.565713	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737590535	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	12	https://exchange.latoken.com/exchange/KRL-USDT	0	4 horas hace
7.77E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5686	-0.0418	-7.35138937742	0.5102	0.5923	328191.614286	CX
4	0.552	-0.0252	-4.5652173913	0.4828	0.747	569714.917857	CX
12	0.3427	0.1841	53.7204552086	0.3155	0.977	1358552.54524	CX
26	0.43674	0.09006	20.6209644182	0.3155	0.977	665251.115135	CX
52	0.38118	0.14562	38.2024240516	0.3155	1.65	797091.043597	CX
156	0.8515	-0.3247	-38.1327069877	0.1923	1.65	600128.015636	CX
260	0.0242606	0.5025394	2071.42197637	0.01430724	4.96	528445.994016	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

TeddyCaswell

10 meses hace

Leer el hilo completo

Responder

Love chickens

👍️0

Leer el hilo completo

Responder

starkd748

11 meses hace

Leer el hilo completo

Responder

Made a nice 24% on the run to .50 weeee

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737589800	0.5286	-0.0157	-2.88	0.5443	0.551	0.5238	196179
1737503400	0.5443	0.0241	4.63	0.5204	0.5773	0.5182	418272
1737417000	0.5202	-0.0193	-3.58	0.5366	0.5439	0.5102	268543
1737330600	0.5395	-0.0334	-5.83	0.5711	0.5772	0.5388	430358
1737244200	0.5729	-0.0106	-1.82	0.5835	0.5923	0.5681	234243
1737157800	0.5835	0.0286	5.15	0.5527	0.5922	0.5487	438154
1737071400	0.5549	-0.0128	-2.25	0.5686	0.5701	0.5493	311589
1736985000	0.5677	-0.0005	-0.09	0.5682	0.5769	0.5651	267723
1736898600	0.5682	-0.0047	-0.82	0.573	0.58455	0.5663	443965
1736812200	0.5729	0.0038	0.67	0.5715	0.609	0.55872	739354
1736725800	0.5691	0.008	1.43	0.5641	0.5763	0.5611	255903
1736639400	0.5611	-0.0018	-0.32	0.5644	0.5669	0.5493	166527
1736553000	0.5629	0.0092	1.66	0.552	0.57	0.53772	92029
1736466600	0.5537	-0.0092	-1.63	0.5619	0.5659	0.5493	114836
1736380200	0.5629	-0.0477	-7.81	0.6106	0.6156	0.5454	890694
1736293800	0.6106	-0.0323	-5.02	0.6396	0.6768	0.6008	746489
1736207400	0.6429	0.0224	3.61	0.63421	0.735	0.5988	3384712
1736121000	0.6205	0.1081	21.10	0.5123	0.747	0.4961	4340265
1736034600	0.5124	-0.0158	-2.99	0.525	0.53	0.5	240031
1735948200	0.5282	0.0159	3.10	0.5124	0.5331	0.5036	342416
1735861800	0.5123	0.0201	4.08	0.49547	0.5165	0.4877	215798
1735775400	0.4922	0.0037	0.76	0.4885	0.4924	0.4828	123878
1735689000	0.4885	-0.0066	-1.33	0.4937	0.4999	0.4828	186378
1735602600	0.4951	-0.0063	-1.26	0.507	0.51289	0.48747	289328
1735516200	0.5014	-0.014	-2.72	0.5192	0.5194	0.4973	220869
1735429800	0.5154	-0.0005	-0.10	0.5111	0.5227	0.5087	91984
1735343400	0.5159	-0.01	-1.90	0.5263	0.5323	0.508	280366
1735257000	0.5259	-0.0261	-4.73	0.552	0.5599	0.5151	221124
1735170600	0.552	0.0044	0.80	0.565	0.6165	0.5401	1386450
1735084200	0.5476	0.0317	6.14	0.5167	0.5548	0.50621	842413
1734997800	0.5159	-0.0135	-2.55	0.5293	0.53334	0.4978	439440
1734911400	0.5294	0.0134	2.60	0.516	0.5717	0.5149	1030702
1734825000	0.516	-0.0066	-1.26	0.5191	0.5279	0.5029	517799
1734738600	0.5226	-0.0096	-1.80	0.5266	0.5384	0.4827	608996
1734652200	0.5322	-0.0511	-8.76	0.5834	0.5852	0.515	637488
1734565800	0.5833	-0.0314	-5.11	0.6118	0.6158	0.5721	319144
1734479400	0.6147	-0.0388	-5.94	0.6527	0.66511	0.5948	896515
1734393000	0.6535	-0.0372	-5.39	0.6882	0.6954	0.6524	239426
1734306600	0.6907	0.0319	4.84	0.6588	0.6984	0.6574	549598
1734220200	0.6588	-0.0097	-1.45	0.6636	0.6741	0.6574	220825
1734133800	0.6685	0.004	0.60	0.6645	0.6747	0.6573	162667
1734047400	0.6645	-0.0106	-1.57	0.6707	0.6816	0.6636	324786
1733961000	0.6751	0.0357	5.58	0.6394	0.6805	0.6314	406250
1733874600	0.6394	-0.0035	-0.54	0.6411	0.6797	0.6173	703848
1733788200	0.6429	-0.0657	-9.27	0.7084	0.7232	0.6251	731006
1733701800	0.7086	-0.0127	-1.76	0.7231	0.7299	0.6953	453849
1733615400	0.7213	0.013	1.84	0.7078	0.7303	0.68	828345
1733529000	0.7083	0.0194	2.82	0.6857	0.7314	0.6701	1044724
1733442600	0.6889	-0.0282	-3.93	0.7111	0.82	0.6744	3618925
1733356200	0.7171	0.0815	12.82	0.6348	0.7457	0.5914	1893979
1733269800	0.6356	0.0328	5.44	0.6079	0.7092	0.5719	2460211
1733183400	0.6028	0.0277	4.82	0.5765	0.63	0.5587	1782760
1733097000	0.5751	-0.024	-4.01	0.5944	0.5997	0.557	1006946
1733010600	0.5991	0.0252	4.39	0.576	0.6441	0.557	1428988
1732924200	0.5739	-0.0039	-0.67	0.5769	0.5888	0.5613	531507
1732837800	0.5778	0.0001	0.02	0.573	0.5888	0.5639	458466
1732751400	0.5777	0.0319	5.84	0.5477	0.5903	0.535	687354
1732665000	0.5458	-0.086	-13.61	0.6307	0.6504	0.5358	1818005
1732578600	0.6318	0.0627	11.02	0.57699	0.6415	0.5641	1401120
1732492200	0.5691	-0.0158	-2.70	0.5825	0.5967	0.5638	595956
1732405800	0.5849	-0.0286	-4.66	0.6065	0.6107	0.57	1268785
1732319400	0.6135	-0.0251	-3.93	0.639	0.7114	0.59	2900228
1732233000	0.6386	0.1314	25.91	0.5069	0.75	0.5051	8763995
1732146600	0.5072	-0.0034	-0.67	0.5123	0.5319	0.5066	623902
1732060200	0.5106	-0.067	-11.60	0.5849	0.5872	0.5054	1900233
1731973800	0.5776	0.0845	17.14	0.4922	0.686	0.4844	4871657
1731887400	0.4931	-0.0116	-2.30	0.5052	0.5398	0.49	1190838
1731801000	0.5047	-0.064	-11.25	0.5762	0.5762	0.499	1893841
1731714600	0.5687	-0.0049	-0.85	0.595	0.6219	0.5185	3549622
1731628200	0.5736	-0.3054	-34.74	0.8387	0.9225	0.5287	13326837
1731541800	0.879	0.5078	136.80	0.3717	0.977	0.3693	24346879
1731455400	0.3712	-0.004	-1.07	0.3824	0.3863	0.3707	262862
1731369000	0.3752	0.0066	1.79	0.3737	0.3916	0.3649	596217
1731282600	0.3686	0.036	10.82	0.3314	0.3803	0.3311	1258336
1731196200	0.3326	0.0071	2.18	0.3265	0.3352	0.3155	283735
1731109800	0.3255	-0.004	-1.21	0.3295	0.3308	0.3177	171634
1731023400	0.3295	-0.0058	-1.73	0.3364	0.3364	0.3265	163971
1730937000	0.3353	0.0087	2.66	0.325	0.3373	0.3182	400053
1730850600	0.3266	0.0025	0.77	0.3241	0.3307	0.31869	41513
1730764200	0.3241	-0.0045	-1.37	0.3252	0.33	0.3174	111430
1730677800	0.3286	-0.004	-1.20	0.3304	0.333	0.3224	67486
1730591400	0.3326	-0.0011	-0.33	0.3338	0.3374	0.3301	51203
1730505000	0.3337	-0.0045	-1.33	0.3382	0.3391	0.3322	28408
1730418600	0.3382	-0.005	-1.46	0.3427	0.3473	0.3343	64215
1730332200	0.3432	0.0025	0.73	0.3407	0.3509	0.3407	87040
1730245800	0.3407	0.00121	0.36	0.3425	0.3465	0.33109	71118
1730159400	0.33949	-0.00191	-0.56	0.34124	0.34421	0.33075	53298
1730073000	0.3414	0.0065	1.94	0.3349	0.3425	0.3331	37245
1729986600	0.3349	-0.0017	-0.51	0.3361	0.3393	0.332	40594
1729900200	0.3366	-0.0067	-1.95	0.3419	0.3476	0.3351	29634
1729813800	0.3433	-0.0015	-0.44	0.3448	0.3477	0.3415	44889
1729727400	0.3448	-0.0052	-1.49	0.35	0.3501	0.3342	99134