Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KRLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.6135 | -0.0177 | -2.80% | 0.6279 | 0.6312 | 0.6109 | 198,708.00 |
| 30 May 2024 | 0.6312 | -0.003422 | -0.54% | 0.636319 | 0.6451 | 0.6249 | 203,940.00 |
| 29 May 2024 | 0.634622 | -0.011978 | -1.85% | 0.6466 | 0.6586 | 0.626469 | 219,568.00 |
| 28 May 2024 | 0.6466 | -0.0206 | -3.09% | 0.667717 | 0.6705 | 0.637868 | 151,696.00 |
| 27 May 2024 | 0.6672 | 0.0144 | 2.21% | 0.651729 | 0.6769 | 0.650667 | 115,556.00 |
| 26 May 2024 | 0.6528 | -0.0058 | -0.88% | 0.661777 | 0.6646 | 0.6483 | 139,706.00 |
| 25 May 2024 | 0.6586 | -0.01255 | -1.87% | 0.67115 | 0.67334 | 0.65759 | 167,987.00 |
| 24 May 2024 | 0.67115 | 0.004222 | 0.63% | 0.667772 | 0.68622 | 0.6607 | 156,273.00 |
| 23 May 2024 | 0.666928 | -0.018576 | -2.71% | 0.685504 | 0.68948 | 0.66077 | 175,885.00 |
| 22 May 2024 | 0.685504 | -0.013996 | -2.00% | 0.6977 | 0.70281 | 0.683066 | 148,889.00 |
| 21 May 2024 | 0.6995 | -0.003 | -0.43% | 0.7024 | 0.71274 | 0.6957 | 188,158.00 |
| 20 May 2024 | 0.7025 | 0.0381 | 5.73% | 0.6632 | 0.70898 | 0.65759 | 249,351.00 |
| 19 May 2024 | 0.6644 | 0.001694 | 0.26% | 0.66699 | 0.6804 | 0.658567 | 155,788.00 |
| 18 May 2024 | 0.662706 | -0.036294 | -5.19% | 0.699 | 0.7047 | 0.661567 | 197,267.00 |
| 17 May 2024 | 0.699 | -0.000114 | -0.02% | 0.70269 | 0.72638 | 0.69606 | 156,195.00 |
| 16 May 2024 | 0.699114 | 0.013577 | 1.98% | 0.68384 | 0.7761 | 0.6801 | 314,491.00 |
| 15 May 2024 | 0.685537 | 0.038937 | 6.02% | 0.648199 | 0.6862 | 0.646568 | 154,227.00 |
| 14 May 2024 | 0.6466 | -0.0241 | -3.59% | 0.6707 | 0.6768 | 0.6437 | 153,907.00 |
| 13 May 2024 | 0.6707 | -0.0443 | -6.20% | 0.715238 | 0.717636 | 0.670 | 222,153.00 |
| 12 May 2024 | 0.715 | 0.009231 | 1.31% | 0.705769 | 0.72638 | 0.6925 | 178,792.00 |
| 11 May 2024 | 0.705769 | 0.025323 | 3.72% | 0.67654 | 0.7438 | 0.6738 | 263,521.00 |
| 10 May 2024 | 0.680446 | -0.021945 | -3.12% | 0.708449 | 0.73678 | 0.660 | 243,987.00 |
| 09 May 2024 | 0.702391 | 0.016043 | 2.34% | 0.6852 | 0.71916 | 0.683066 | 199,408.00 |
| 08 May 2024 | 0.686348 | -0.053932 | -7.29% | 0.73701 | 0.85336 | 0.6862 | 449,932.00 |
| 07 May 2024 | 0.74028 | 0.05988 | 8.80% | 0.678749 | 0.8272 | 0.677 | 480,695.00 |
| 06 May 2024 | 0.6804 | 0.017775 | 2.68% | 0.664 | 0.70937 | 0.6586 | 147,602.00 |
| 05 May 2024 | 0.662625 | -0.004303 | -0.65% | 0.666928 | 0.6738 | 0.655567 | 140,134.00 |
| 04 May 2024 | 0.666928 | 0.00006 | 0.01% | 0.666868 | 0.676934 | 0.6616 | 144,795.00 |
| 03 May 2024 | 0.666868 | 0.004162 | 0.63% | 0.662706 | 0.67334 | 0.6154 | 245,381.00 |
| 02 May 2024 | 0.662706 | 0.025538 | 4.01% | 0.6346 | 0.67015 | 0.6322 | 168,158.00 |
| 01 May 2024 | 0.637168 | -0.015432 | -2.36% | 0.6483 | 0.65447 | 0.6094 | 199,001.00 |
| 30 Abr 2024 | 0.6526 | -0.047258 | -6.75% | 0.7021 | 0.7117 | 0.6263 | 232,880.00 |
| 29 Abr 2024 | 0.699858 | -0.025563 | -3.52% | 0.846777 | 0.88214 | 0.69276 | 412,724.00 |
| 28 Abr 2024 | 0.725421 | 0.005092 | 0.71% | 0.718328 | 0.7332 | 0.7117 | 154,164.00 |
| 27 Abr 2024 | 0.720329 | -0.009334 | -1.28% | 0.732209 | 0.7346 | 0.7095 | 146,758.00 |
| 26 Abr 2024 | 0.729663 | -0.010183 | -1.38% | 0.739846 | 0.75087 | 0.724828 | 144,440.00 |
| 25 Abr 2024 | 0.739846 | 0.023716 | 3.31% | 0.71613 | 0.74733 | 0.715 | 176,981.00 |
| 24 Abr 2024 | 0.71613 | -0.048325 | -6.32% | 0.7616 | 0.77253 | 0.70942 | 266,425.00 |
| 23 Abr 2024 | 0.764455 | -0.04243 | -5.26% | 0.8091 | 0.81774 | 0.75804 | 278,431.00 |
| 22 Abr 2024 | 0.806885 | -0.017094 | -2.07% | 0.820462 | 0.8618 | 0.78732 | 531,291.00 |
| 21 Abr 2024 | 0.823979 | 0.026959 | 3.38% | 0.801793 | 1.03 | 0.7905 | 711,259.00 |
| 20 Abr 2024 | 0.79702 | 0.12322 | 18.29% | 0.67654 | 0.9352 | 0.67333 | 534,192.00 |
| 19 Abr 2024 | 0.6738 | 0.000962 | 0.14% | 0.67633 | 0.68622 | 0.63312 | 234,277.00 |
| 18 Abr 2024 | 0.672838 | 0.003338 | 0.50% | 0.66384 | 0.6925 | 0.6468 | 232,674.00 |
| 17 Abr 2024 | 0.6695 | 0.001783 | 0.27% | 0.67333 | 0.7484 | 0.6483 | 413,284.00 |
| 16 Abr 2024 | 0.667717 | -0.027983 | -4.02% | 0.6957 | 0.70268 | 0.63961 | 268,018.00 |
| 15 Abr 2024 | 0.6957 | -0.01032 | -1.46% | 0.706752 | 0.7655 | 0.69333 | 471,928.00 |
| 14 Abr 2024 | 0.70602 | 0.024738 | 3.63% | 0.68285 | 0.71272 | 0.6586 | 402,397.00 |
| 13 Abr 2024 | 0.681282 | -0.172275 | -20.18% | 0.846777 | 0.88214 | 0.6437 | 550,872.00 |
| 12 Abr 2024 | 0.853557 | -0.094643 | -9.98% | 0.95162 | 0.96498 | 0.7616 | 318,609.00 |
| 11 Abr 2024 | 0.9482 | -0.013492 | -1.40% | 0.9665 | 0.98329 | 0.9101 | 158,603.00 |
| 10 Abr 2024 | 0.961692 | 0.030832 | 3.31% | 0.93372 | 0.9832 | 0.8978 | 251,941.00 |
| 09 Abr 2024 | 0.93086 | -0.03484 | -3.61% | 0.965632 | 0.965632 | 0.922288 | 188,786.00 |
| 08 Abr 2024 | 0.9657 | -0.02268 | -2.29% | 0.99306 | 1.02 | 0.95615 | 360,029.00 |
| 07 Abr 2024 | 0.98838 | 0.04245 | 4.49% | 0.95066 | 1.09 | 0.9238 | 368,507.00 |
| 06 Abr 2024 | 0.94593 | 0.01111 | 1.19% | 0.930169 | 0.9699 | 0.9184 | 168,024.00 |
| 05 Abr 2024 | 0.93482 | -0.02268 | -2.37% | 0.96068 | 0.99779 | 0.91313 | 264,903.00 |
| 04 Abr 2024 | 0.9575 | 0.01354 | 1.43% | 0.9438 | 1.04 | 0.91988 | 418,974.00 |
| 03 Abr 2024 | 0.94396 | 0.037433 | 4.13% | 0.902586 | 1.10 | 0.8857 | 543,798.00 |
| 02 Abr 2024 | 0.906527 | -0.067173 | -6.90% | 0.9704 | 1.01 | 0.87807 | 368,633.00 |
| 01 Abr 2024 | 0.9737 | -0.0363 | -3.59% | 1.02 | 1.03 | 0.92933 | 425,853.00 |
| 31 Mar 2024 | 1.01 | -0.100 | -9.01% | 1.11 | 1.13 | 0.9787 | 650,433.00 |
| 30 Mar 2024 | 1.11 | 0.210 | 23.17% | 0.89476 | 1.28 | 0.89476 | 1,293,551.00 |
| 29 Mar 2024 | 0.901159 | -0.015841 | -1.73% | 0.92058 | 0.92059 | 0.86161 | 398,020.00 |
| 28 Mar 2024 | 0.917 | -0.123 | -11.83% | 1.04 | 1.06 | 0.89053 | 664,577.00 |
| 27 Mar 2024 | 1.04 | -0.100 | -8.77% | 1.14 | 1.17 | 0.9922 | 847,819.00 |
| 26 Mar 2024 | 1.14 | -0.220 | -16.18% | 1.44 | 1.50 | 0.763185 | 1,422,049.00 |
| 25 Mar 2024 | 1.36 | 0.850 | 167.77% | 0.52285 | 1.38 | 0.5199 | 1,986,782.00 |
| 24 Mar 2024 | 0.5079 | 0.0159 | 3.23% | 0.4952 | 0.511166 | 0.48909 | 148,867.00 |
| 23 Mar 2024 | 0.492 | 0.0102 | 2.12% | 0.484545 | 0.50577 | 0.4823 | 199,364.00 |
| 22 Mar 2024 | 0.4818 | -0.020477 | -4.08% | 0.50575 | 0.514971 | 0.4787 | 227,303.00 |
| 21 Mar 2024 | 0.502277 | -0.02702 | -5.10% | 0.52997 | 0.53536 | 0.4966 | 267,182.00 |
| 20 Mar 2024 | 0.529297 | 0.051506 | 10.78% | 0.4794 | 0.5343 | 0.46964 | 495,874.00 |
| 19 Mar 2024 | 0.477791 | -0.058409 | -10.89% | 0.5362 | 0.536896 | 0.44732 | 598,596.00 |
| 18 Mar 2024 | 0.5362 | -0.0336 | -5.90% | 0.570 | 0.57993 | 0.5179 | 398,401.00 |
| 17 Mar 2024 | 0.5698 | 0.006459 | 1.15% | 0.562 | 0.57229 | 0.53103 | 293,976.00 |
| 16 Mar 2024 | 0.563341 | -0.027659 | -4.68% | 0.59145 | 0.59769 | 0.56135 | 160,832.00 |
| 15 Mar 2024 | 0.591 | -0.0209 | -3.42% | 0.61133 | 0.613 | 0.56939 | 381,995.00 |
| 14 Mar 2024 | 0.6119 | -0.0267 | -4.18% | 0.6284 | 0.6716 | 0.600 | 194,912.00 |
| 13 Mar 2024 | 0.6386 | -0.0072 | -1.11% | 0.64594 | 0.66892 | 0.63496 | 202,494.00 |
| 12 Mar 2024 | 0.6458 | -0.0197 | -2.96% | 0.65949 | 0.68473 | 0.63496 | 324,663.00 |
| 11 Mar 2024 | 0.6655 | -0.014946 | -2.20% | 0.67851 | 0.69488 | 0.6429 | 1,223,939.00 |
| 10 Mar 2024 | 0.680446 | 0.042466 | 6.66% | 0.63503 | 0.76357 | 0.627 | 820,101.00 |
| 09 Mar 2024 | 0.63798 | 0.010995 | 1.75% | 0.626 | 0.64101 | 0.58384 | 487,986.00 |
| 08 Mar 2024 | 0.626985 | 0.076185 | 13.83% | 0.5519 | 0.65018 | 0.540 | 728,726.00 |
| 07 Mar 2024 | 0.5508 | 0.0502 | 10.03% | 0.50338 | 0.6329 | 0.50338 | 682,430.00 |
| 06 Mar 2024 | 0.5006 | 0.000856 | 0.17% | 0.502243 | 0.5179 | 0.46221 | 556,541.00 |
| 05 Mar 2024 | 0.499744 | -0.000802 | -0.16% | 0.501 | 0.55438 | 0.49392 | 694,451.00 |
| 04 Mar 2024 | 0.500546 | 0.001698 | 0.34% | 0.499744 | 0.52034 | 0.49638 | 363,733.00 |
| 03 Mar 2024 | 0.498848 | -0.012922 | -2.52% | 0.51539 | 0.52772 | 0.492 | 354,644.00 |
| 02 Mar 2024 | 0.51177 | 0.015403 | 3.10% | 0.4968 | 0.57801 | 0.49395 | 465,798.00 |
