Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUST | Cripto | 268,325,330 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.250 | -0.83% | 29.84 | 29.72 | 29.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.18 | 30.32 | 28.70 | 30.09 | 16.52 - 64.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:34:02 | 0.294000 | 30.00 | UST |
Resumen Histórico KSMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 30.31 | 26.82 | 94,364.49 | 1.09 | 3.79% |
| 1 Month | 31.08 | 33.87 | 26.67 | 143,257.62 | -1.24 | -3.99% |
| 3 Months | 45.55 | 61.21 | 23.50 | 209,360.97 | -15.71 | -34.49% |
| 6 Months | 24.29 | 64.50 | 21.78 | 234,519.78 | 5.55 | 22.85% |
| 1 Year | 26.31 | 64.50 | 16.52 | 167,215.67 | 3.53 | 13.42% |
| 3 Years | 572.70 | 625.00 | 16.52 | 171,453.90 | -542.86 | -94.79% |
| 5 Years | 299.99 | 625.00 | 16.52 | 169,600.21 | -270.15 | -90.05% |
KSMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.20 | 1.17 | 4.03% | 28.98 | 30.31 | 28.67 | 105,821.00 |
| 16 May 2024 | 29.03 | -0.420 | -1.43% | 29.47 | 29.56 | 28.31 | 116,517.00 |
| 15 May 2024 | 29.45 | 2.44 | 9.03% | 27.04 | 29.55 | 26.82 | 114,409.00 |
| 14 May 2024 | 27.01 | -0.930 | -3.33% | 27.89 | 28.62 | 26.93 | 98,181.00 |
| 13 May 2024 | 27.94 | 0.230 | 0.83% | 27.67 | 29.41 | 26.90 | 105,282.00 |
| 12 May 2024 | 27.71 | -0.340 | -1.21% | 28.12 | 28.84 | 27.65 | 53,834.00 |
| 11 May 2024 | 28.05 | -0.640 | -2.23% | 28.75 | 29.45 | 28.01 | 66,504.00 |
| 10 May 2024 | 28.69 | -1.50 | -4.97% | 30.08 | 30.94 | 28.28 | 181,006.00 |
| 09 May 2024 | 30.19 | 1.50 | 5.23% | 28.55 | 30.68 | 28.22 | 176,709.00 |
| 08 May 2024 | 28.69 | 0.550 | 1.95% | 28.10 | 31.00 | 27.39 | 206,215.00 |
| 07 May 2024 | 28.14 | 0.120 | 0.43% | 27.94 | 29.25 | 27.71 | 125,378.00 |
| 06 May 2024 | 28.02 | -0.990 | -3.41% | 29.05 | 30.21 | 27.79 | 187,453.00 |
| 05 May 2024 | 29.01 | 0.230 | 0.80% | 28.74 | 29.95 | 27.96 | 220,074.00 |
| 04 May 2024 | 28.78 | -1.52 | -5.02% | 30.28 | 30.45 | 28.71 | 164,416.00 |
| 03 May 2024 | 30.30 | 0.300 | 1.00% | 30.00 | 30.67 | 29.02 | 116,625.00 |
| 02 May 2024 | 30.00 | 1.09 | 3.77% | 29.05 | 30.39 | 28.06 | 122,054.00 |
| 01 May 2024 | 28.91 | 0.060 | 0.21% | 28.68 | 29.24 | 26.67 | 167,664.00 |
| 30 Abr 2024 | 28.85 | -1.06 | -3.54% | 29.87 | 30.09 | 27.01 | 150,066.00 |
| 29 Abr 2024 | 29.91 | 0.310 | 1.05% | 29.72 | 30.37 | 28.64 | 363,779.00 |
| 28 Abr 2024 | 29.60 | -0.160 | -0.54% | 29.86 | 30.56 | 29.41 | 92,034.00 |
| 27 Abr 2024 | 29.76 | 0.820 | 2.83% | 28.96 | 30.09 | 27.70 | 109,627.00 |
| 26 Abr 2024 | 28.94 | -0.920 | -3.08% | 29.87 | 30.00 | 28.64 | 164,511.00 |
| 25 Abr 2024 | 29.86 | 0.260 | 0.88% | 29.61 | 30.50 | 28.69 | 108,061.00 |
| 24 Abr 2024 | 29.60 | -2.85 | -8.78% | 32.44 | 32.78 | 29.21 | 365,882.00 |
| 23 Abr 2024 | 32.45 | -0.910 | -2.73% | 33.40 | 33.77 | 32.32 | 114,850.00 |
| 22 Abr 2024 | 33.36 | 0.770 | 2.36% | 32.65 | 33.87 | 32.39 | 63,687.00 |
| 21 Abr 2024 | 32.59 | -0.850 | -2.54% | 33.43 | 33.74 | 31.87 | 66,320.00 |
| 20 Abr 2024 | 33.44 | 2.16 | 6.91% | 31.08 | 33.84 | 30.81 | 84,238.00 |
| 19 Abr 2024 | 31.28 | 0.080 | 0.26% | 31.14 | 32.32 | 28.61 | 151,076.00 |
| 18 Abr 2024 | 31.20 | 0.640 | 2.09% | 30.55 | 32.48 | 29.57 | 143,827.00 |
