Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kylin Network | KYLUSD | Cripto | 3,668,203 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000018 | 0.13% | 0.013429 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013407 | 0.013451 | 0.013385 | 0.013411 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 00:00:51 | 612.91 | 0.008719 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KYL |
Resumen Histórico KYLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KYLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0134 | -0.000108 | -0.80% | 0.013357 | 0.013633 | 0.013237 | 0.00 |
25 Jun 2024 | 0.013508 | 0.000163 | 1.22% | 0.013357 | 0.013633 | 0.013275 | 0.00 |
24 Jun 2024 | 0.013345 | -0.000263 | -1.93% | 0.013606 | 0.013651 | 0.012891 | 0.00 |
23 Jun 2024 | 0.013608 | -0.000298 | -2.14% | 0.013906 | 0.014002 | 0.013569 | 0.00 |
22 Jun 2024 | 0.013907 | -0.000093 | -0.66% | 0.014008 | 0.014008 | 0.013838 | 0.00 |
21 Jun 2024 | 0.013999 | 0.000018 | 0.13% | 0.013973 | 0.014112 | 0.013716 | 0.00 |
20 Jun 2024 | 0.013981 | -0.000156 | -1.10% | 0.014139 | 0.014392 | 0.013872 | 0.00 |
19 Jun 2024 | 0.014137 | 0.000293 | 2.12% | 0.013851 | 0.014267 | 0.01379 | 0.00 |
18 Jun 2024 | 0.013844 | -0.000101 | -0.72% | 0.013984 | 0.013985 | 0.013436 | 0.00 |
17 Jun 2024 | 0.013946 | -0.000461 | -3.20% | 0.014647 | 0.014701 | 0.013818 | 0.00 |
16 Jun 2024 | 0.014406 | 0.000218 | 1.54% | 0.014179 | 0.014526 | 0.014092 | 0.00 |
15 Jun 2024 | 0.014188 | 0.00034 | 2.45% | 0.013849 | 0.014287 | 0.013821 | 0.00 |
14 Jun 2024 | 0.013848 | 0.000032 | 0.23% | 0.013832 | 0.014036 | 0.013388 | 0.00 |
13 Jun 2024 | 0.013817 | -0.000352 | -2.48% | 0.014155 | 0.014166 | 0.013653 | 0.00 |
12 Jun 2024 | 0.014169 | 0.000244 | 1.75% | 0.01393 | 0.014539 | 0.013791 | 0.00 |
11 Jun 2024 | 0.013926 | -0.000667 | -4.57% | 0.014599 | 0.014608 | 0.013668 | 0.00 |
10 Jun 2024 | 0.014592 | -0.00015 | -1.02% | 0.014647 | 0.014764 | 0.014542 | 0.00 |
09 Jun 2024 | 0.014743 | 0.000086 | 0.59% | 0.014647 | 0.014796 | 0.014595 | 0.00 |
08 Jun 2024 | 0.014657 | 0.000016 | 0.11% | 0.014635 | 0.014756 | 0.014603 | 0.00 |
07 Jun 2024 | 0.014641 | -0.000535 | -3.53% | 0.015169 | 0.015279 | 0.014494 | 0.00 |
06 Jun 2024 | 0.015176 | -0.000213 | -1.38% | 0.015387 | 0.015434 | 0.014983 | 0.00 |
05 Jun 2024 | 0.015389 | 0.000213 | 1.40% | 0.014905 | 0.015469 | 0.014825 | 0.00 |
04 Jun 2024 | 0.015176 | 0.000205 | 1.37% | 0.01499 | 0.015245 | 0.014893 | 0.00 |
03 Jun 2024 | 0.014971 | -0.000073 | -0.49% | 0.015026 | 0.015321 | 0.014956 | 0.00 |
02 Jun 2024 | 0.015044 | -0.000133 | -0.88% | 0.015176 | 0.015263 | 0.014929 | 0.00 |
01 Jun 2024 | 0.015176 | 0.000199 | 1.33% | 0.014979 | 0.015229 | 0.014926 | 0.00 |
31 May 2024 | 0.014978 | 0.000068 | 0.46% | 0.014905 | 0.015294 | 0.014816 | 0.00 |
30 May 2024 | 0.01491 | -0.000075 | -0.50% | 0.014991 | 0.015208 | 0.01474 | 0.00 |
29 May 2024 | 0.014985 | -0.000315 | -2.06% | 0.015284 | 0.015449 | 0.014891 | 0.00 |
28 May 2024 | 0.0153 | -0.000198 | -1.28% | 0.015462 | 0.015618 | 0.015006 | 0.00 |
27 May 2024 | 0.015498 | 0.000275 | 1.81% | 0.015006 | 0.015803 | 0.014894 | 0.00 |
26 May 2024 | 0.015223 | 0.000308 | 2.07% | 0.014925 | 0.015442 | 0.014854 | 0.00 |
25 May 2024 | 0.014915 | 0.000072 | 0.49% | 0.014815 | 0.015022 | 0.014774 | 0.00 |