KYLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.013431 | -0.000272 | -1.98% | 0.013727 | 0.013858 | 0.013384 | 0.00 |
27 Jun 2024 | 0.013704 | 0.000304 | 2.27% | 0.013407 | 0.013804 | 0.013385 | 0.00 |
26 Jun 2024 | 0.0134 | -0.000108 | -0.80% | 0.013357 | 0.013633 | 0.013237 | 0.00 |
25 Jun 2024 | 0.013508 | 0.000163 | 1.22% | 0.013357 | 0.013633 | 0.013275 | 0.00 |
24 Jun 2024 | 0.013345 | -0.000263 | -1.93% | 0.013606 | 0.013651 | 0.012891 | 0.00 |
23 Jun 2024 | 0.013608 | -0.000298 | -2.14% | 0.013906 | 0.014002 | 0.013569 | 0.00 |
22 Jun 2024 | 0.013907 | -0.000093 | -0.66% | 0.014008 | 0.014008 | 0.013838 | 0.00 |
21 Jun 2024 | 0.013999 | 0.000018 | 0.13% | 0.013973 | 0.014112 | 0.013716 | 0.00 |
20 Jun 2024 | 0.013981 | -0.000156 | -1.10% | 0.014139 | 0.014392 | 0.013872 | 0.00 |
19 Jun 2024 | 0.014137 | 0.000293 | 2.12% | 0.013851 | 0.014267 | 0.01379 | 0.00 |
18 Jun 2024 | 0.013844 | -0.000101 | -0.72% | 0.013984 | 0.013985 | 0.013436 | 0.00 |
17 Jun 2024 | 0.013946 | -0.000461 | -3.20% | 0.014647 | 0.014701 | 0.013818 | 0.00 |
16 Jun 2024 | 0.014406 | 0.000218 | 1.54% | 0.014179 | 0.014526 | 0.014092 | 0.00 |
15 Jun 2024 | 0.014188 | 0.00034 | 2.45% | 0.013849 | 0.014287 | 0.013821 | 0.00 |
14 Jun 2024 | 0.013848 | 0.000032 | 0.23% | 0.013832 | 0.014036 | 0.013388 | 0.00 |
13 Jun 2024 | 0.013817 | -0.000352 | -2.48% | 0.014155 | 0.014166 | 0.013653 | 0.00 |
12 Jun 2024 | 0.014169 | 0.000244 | 1.75% | 0.01393 | 0.014539 | 0.013791 | 0.00 |
11 Jun 2024 | 0.013926 | -0.000667 | -4.57% | 0.014599 | 0.014608 | 0.013668 | 0.00 |
10 Jun 2024 | 0.014592 | -0.00015 | -1.02% | 0.014647 | 0.014764 | 0.014542 | 0.00 |
09 Jun 2024 | 0.014743 | 0.000086 | 0.59% | 0.014647 | 0.014796 | 0.014595 | 0.00 |
08 Jun 2024 | 0.014657 | 0.000016 | 0.11% | 0.014635 | 0.014756 | 0.014603 | 0.00 |
07 Jun 2024 | 0.014641 | -0.000535 | -3.53% | 0.015169 | 0.015279 | 0.014494 | 0.00 |
06 Jun 2024 | 0.015176 | -0.000213 | -1.38% | 0.015387 | 0.015434 | 0.014983 | 0.00 |
05 Jun 2024 | 0.015389 | 0.000213 | 1.40% | 0.014905 | 0.015469 | 0.014825 | 0.00 |
04 Jun 2024 | 0.015176 | 0.000205 | 1.37% | 0.01499 | 0.015245 | 0.014893 | 0.00 |
03 Jun 2024 | 0.014971 | -0.000073 | -0.49% | 0.015026 | 0.015321 | 0.014956 | 0.00 |
02 Jun 2024 | 0.015044 | -0.000133 | -0.88% | 0.015176 | 0.015263 | 0.014929 | 0.00 |
01 Jun 2024 | 0.015176 | 0.000199 | 1.33% | 0.014979 | 0.015229 | 0.014926 | 0.00 |
31 May 2024 | 0.014978 | 0.000068 | 0.46% | 0.014905 | 0.015294 | 0.014816 | 0.00 |
30 May 2024 | 0.01491 | -0.000075 | -0.50% | 0.014991 | 0.015208 | 0.01474 | 0.00 |
29 May 2024 | 0.014985 | -0.000315 | -2.06% | 0.015284 | 0.015449 | 0.014891 | 0.00 |
28 May 2024 | 0.0153 | -0.000198 | -1.28% | 0.015462 | 0.015618 | 0.015006 | 0.00 |
27 May 2024 | 0.015498 | 0.000275 | 1.81% | 0.015006 | 0.015803 | 0.014894 | 0.00 |
26 May 2024 | 0.015223 | 0.000308 | 2.07% | 0.014925 | 0.015442 | 0.014854 | 0.00 |
25 May 2024 | 0.014915 | 0.000072 | 0.49% | 0.014815 | 0.015022 | 0.014774 | 0.00 |
24 May 2024 | 0.014843 | -0.000115 | -0.77% | 0.015006 | 0.015222 | 0.014473 | 0.00 |
23 May 2024 | 0.014958 | 0.000065 | 0.44% | 0.014875 | 0.015687 | 0.014209 | 0.00 |
22 May 2024 | 0.014893 | -0.0002 | -1.33% | 0.015082 | 0.015175 | 0.014547 | 0.00 |
21 May 2024 | 0.015093 | 0.000524 | 3.60% | 0.0146 | 0.015263 | 0.014455 | 0.00 |
20 May 2024 | 0.014569 | 0.002357 | 19.30% | 0.011485 | 0.014662 | 0.011398 | 0.00 |
19 May 2024 | 0.012212 | -0.000222 | -1.79% | 0.012429 | 0.012484 | 0.012172 | 0.00 |
18 May 2024 | 0.012434 | 0.00014 | 1.14% | 0.012302 | 0.012526 | 0.012286 | 0.00 |
17 May 2024 | 0.012294 | 0.00058 | 4.95% | 0.01171 | 0.012407 | 0.011676 | 0.00 |
16 May 2024 | 0.011714 | -0.000375 | -3.10% | 0.012086 | 0.012102 | 0.011644 | 0.00 |
15 May 2024 | 0.012089 | 0.000617 | 5.38% | 0.011485 | 0.012103 | 0.011398 | 0.00 |
14 May 2024 | 0.011472 | -0.000263 | -2.24% | 0.011728 | 0.011776 | 0.011386 | 0.00 |
13 May 2024 | 0.011735 | 0.000075 | 0.64% | 0.011594 | 0.011913 | 0.011556 | 0.00 |
12 May 2024 | 0.01166 | 0.00008 | 0.69% | 0.011594 | 0.011741 | 0.011556 | 0.00 |
11 May 2024 | 0.01158 | -0.00000400 | -0.03% | 0.011597 | 0.011706 | 0.011499 | 0.00 |
10 May 2024 | 0.011584 | -0.000495 | -4.10% | 0.012059 | 0.012149 | 0.011464 | 0.00 |
09 May 2024 | 0.012079 | 0.000247 | 2.09% | 0.011841 | 0.012168 | 0.011751 | 0.00 |
08 May 2024 | 0.011832 | -0.000181 | -1.51% | 0.011989 | 0.012089 | 0.0117 | 0.00 |
07 May 2024 | 0.012012 | -0.000201 | -1.65% | 0.012212 | 0.012455 | 0.011973 | 0.00 |
06 May 2024 | 0.012213 | -0.000267 | -2.14% | 0.011898 | 0.012762 | 0.011784 | 0.00 |
05 May 2024 | 0.01248 | 0.000075 | 0.60% | 0.012402 | 0.012617 | 0.01224 | 0.00 |
04 May 2024 | 0.012405 | 0.000046 | 0.37% | 0.012345 | 0.012601 | 0.012324 | 0.00 |
03 May 2024 | 0.012359 | 0.000461 | 3.88% | 0.011898 | 0.012439 | 0.011784 | 0.00 |
02 May 2024 | 0.011898 | 0.00004 | 0.34% | 0.011845 | 0.01199 | 0.011526 | 0.00 |
01 May 2024 | 0.011858 | -0.000168 | -1.40% | 0.011985 | 0.012018 | 0.0112 | 0.00 |
30 Abr 2024 | 0.012026 | -0.000771 | -6.02% | 0.01277 | 0.012931 | 0.011613 | 0.00 |
29 Abr 2024 | 0.012797 | -0.000199 | -1.53% | 0.012825 | 0.013102 | 0.012425 | 0.00 |
28 Abr 2024 | 0.012996 | 0.000048 | 0.37% | 0.012949 | 0.013321 | 0.012929 | 0.00 |
27 Abr 2024 | 0.012949 | 0.000498 | 4.00% | 0.012464 | 0.013054 | 0.01226 | 0.00 |
26 Abr 2024 | 0.012451 | -0.000115 | -0.92% | 0.012558 | 0.0126 | 0.012353 | 0.00 |
25 Abr 2024 | 0.012566 | 0.000089 | 0.71% | 0.012496 | 0.012693 | 0.012228 | 0.00 |
24 Abr 2024 | 0.012477 | -0.000335 | -2.61% | 0.012825 | 0.013102 | 0.012354 | 0.00 |
23 Abr 2024 | 0.012812 | 0.000072 | 0.57% | 0.012735 | 0.012986 | 0.012556 | 0.00 |
22 Abr 2024 | 0.01274 | 0.000212 | 1.69% | 0.012159 | 0.012855 | 0.012024 | 0.00 |
21 Abr 2024 | 0.012528 | -0.000015 | -0.12% | 0.012536 | 0.012722 | 0.012417 | 0.00 |
20 Abr 2024 | 0.012543 | 0.000331 | 2.71% | 0.012159 | 0.012622 | 0.012024 | 0.00 |
19 Abr 2024 | 0.012212 | 0.00000600 | 0.05% | 0.012185 | 0.01243 | 0.011427 | 0.00 |
18 Abr 2024 | 0.012206 | 0.000336 | 2.83% | 0.011898 | 0.012316 | 0.01177 | 0.00 |
17 Abr 2024 | 0.011871 | -0.000408 | -3.32% | 0.01227 | 0.012416 | 0.011647 | 0.00 |
16 Abr 2024 | 0.012279 | -0.000066 | -0.53% | 0.012326 | 0.012435 | 0.01194 | 0.00 |
15 Abr 2024 | 0.012345 | -0.000237 | -1.88% | 0.012529 | 0.013025 | 0.012089 | 0.00 |
14 Abr 2024 | 0.012582 | 0.000529 | 4.39% | 0.011972 | 0.012622 | 0.011601 | 0.00 |
13 Abr 2024 | 0.012053 | -0.000856 | -6.63% | 0.012849 | 0.013131 | 0.011498 | 0.00 |
12 Abr 2024 | 0.012909 | -0.00105 | -7.52% | 0.013945 | 0.014139 | 0.012463 | 0.00 |
11 Abr 2024 | 0.013959 | -0.000131 | -0.93% | 0.014073 | 0.014392 | 0.013839 | 0.00 |
10 Abr 2024 | 0.01409 | 0.000123 | 0.88% | 0.013952 | 0.014157 | 0.013602 | 0.00 |
09 Abr 2024 | 0.013967 | -0.000736 | -5.01% | 0.014718 | 0.014823 | 0.013782 | 0.00 |
08 Abr 2024 | 0.014703 | 0.000951 | 6.92% | 0.013352 | 0.014822 | 0.013319 | 0.00 |
07 Abr 2024 | 0.013752 | 0.000369 | 2.76% | 0.013352 | 0.013762 | 0.013319 | 0.00 |
06 Abr 2024 | 0.013383 | 0.000148 | 1.12% | 0.013189 | 0.013508 | 0.013187 | 0.00 |
05 Abr 2024 | 0.013235 | -0.00000900 | -0.07% | 0.013256 | 0.013319 | 0.012822 | 0.00 |
04 Abr 2024 | 0.013244 | 0.000038 | 0.29% | 0.013154 | 0.013705 | 0.012956 | 0.00 |
03 Abr 2024 | 0.013206 | 0.000161 | 1.23% | 0.013081 | 0.013402 | 0.012773 | 0.00 |
02 Abr 2024 | 0.013045 | -0.000943 | -6.74% | 0.013955 | 0.013955 | 0.012813 | 0.00 |
01 Abr 2024 | 0.013989 | -0.000508 | -3.50% | 0.014506 | 0.014506 | 0.013617 | 0.00 |
31 Mar 2024 | 0.014497 | 0.000535 | 3.83% | 0.013963 | 0.01454 | 0.013963 | 0.00 |
30 Mar 2024 | 0.013962 | -0.000031 | -0.22% | 0.013975 | 0.014192 | 0.01389 | 0.00 |