Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kaizen.Finance | KZENUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000096 | -3.12% | 0.002985 | 0.002973 | 0.002996 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00308 | 0.003084 | 0.002962 | 0.003081 | 0.001016 - 0.060452 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:14:32 | 3,639.02 | 0.002985 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,802.62 | 3,014,239.20 | KZEN | |||
Resumen Histórico KZENUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003098 | 0.003196 | 0.002949 | 3,951,792.19 | -0.000113 | -3.65% |
| 1 Month | 0.060452 | 0.060452 | 0.002949 | 4,130,217.64 | -0.057467 | -95.06% |
| 3 Months | 0.002493 | 0.060452 | 0.001486 | 5,547,046.10 | 0.000492 | 19.74% |
| 6 Months | 0.00133 | 0.060452 | 0.001284 | 7,012,831.34 | 0.001655 | 124.44% |
| 1 Year | 0.001979 | 0.060452 | 0.001016 | 12,374,008.96 | 0.001006 | 50.83% |
| 3 Years | 0.162304 | 0.184948 | 0.001016 | 7,472,508.19 | -0.159319 | -98.16% |
| 5 Years | 0.162304 | 0.184948 | 0.001016 | 7,472,508.19 | -0.159319 | -98.16% |
KZENUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.003081 | 0.000023 | 0.75% | 0.003058 | 0.003094 | 0.003048 | 4,582,468.00 |
| 25 May 2024 | 0.003058 | -0.000039 | -1.26% | 0.003097 | 0.0031 | 0.003041 | 4,432,358.00 |
| 24 May 2024 | 0.003097 | 0.000039 | 1.28% | 0.003058 | 0.003108 | 0.003058 | 3,522,429.00 |
| 23 May 2024 | 0.003058 | -0.000025 | -0.81% | 0.003083 | 0.003083 | 0.003058 | 2,585,537.00 |
| 22 May 2024 | 0.003083 | -0.00000600 | -0.19% | 0.003089 | 0.003142 | 0.003071 | 3,983,015.00 |
| 21 May 2024 | 0.003089 | 0.000087 | 2.90% | 0.003002 | 0.003196 | 0.002949 | 4,958,214.00 |
| 20 May 2024 | 0.003002 | -0.000094 | -3.04% | 0.003098 | 0.003133 | 0.002988 | 3,598,521.00 |
| 19 May 2024 | 0.003096 | -0.000077 | -2.43% | 0.003168 | 0.003174 | 0.003086 | 4,540,113.00 |
| 18 May 2024 | 0.003173 | 0.00000600 | 0.19% | 0.00317 | 0.003181 | 0.003167 | 4,291,473.00 |
| 17 May 2024 | 0.003167 | -0.00001 | -0.31% | 0.003177 | 0.003212 | 0.003162 | 4,583,419.00 |
| 16 May 2024 | 0.003177 | -0.000016 | -0.50% | 0.003195 | 0.003196 | 0.003158 | 4,118,092.00 |
| 15 May 2024 | 0.003193 | -0.00000100 | -0.03% | 0.003194 | 0.003197 | 0.00318 | 2,778,724.00 |
| 14 May 2024 | 0.003194 | -0.000085 | -2.59% | 0.00328 | 0.00328 | 0.003118 | 4,352,590.00 |
| 13 May 2024 | 0.003279 | -0.000068 | -2.03% | 0.060452 | 0.060452 | 0.003276 | 2,437,245.00 |
| 12 May 2024 | 0.003347 | -0.000032 | -0.95% | 0.003377 | 0.00338 | 0.003338 | 3,921,770.00 |
| 11 May 2024 | 0.003379 | 0.00000500 | 0.15% | 0.003371 | 0.003387 | 0.003356 | 4,034,918.00 |
| 10 May 2024 | 0.003374 | 0.00000100 | 0.03% | 0.003369 | 0.003387 | 0.003323 | 4,140,808.00 |
| 09 May 2024 | 0.003373 | -0.00005 | -1.46% | 0.003424 | 0.003426 | 0.003355 | 4,172,717.00 |
| 08 May 2024 | 0.003423 | -0.00000800 | -0.23% | 0.003432 | 0.003444 | 0.003405 | 3,956,065.00 |
| 07 May 2024 | 0.003431 | 0.000113 | 3.41% | 0.003318 | 0.003481 | 0.003308 | 4,452,830.00 |
| 06 May 2024 | 0.003318 | 0.000043 | 1.31% | 0.003275 | 0.003467 | 0.00321 | 2,776,592.00 |
| 05 May 2024 | 0.003275 | 0.000074 | 2.31% | 0.003201 | 0.003293 | 0.00319 | 4,061,321.00 |
| 04 May 2024 | 0.003201 | -0.000133 | -3.99% | 0.003334 | 0.00334 | 0.003158 | 4,646,121.00 |
| 03 May 2024 | 0.003334 | 0.0001 | 3.09% | 0.003234 | 0.003351 | 0.003234 | 3,926,488.00 |
| 02 May 2024 | 0.003234 | 0.00002 | 0.62% | 0.003214 | 0.003444 | 0.003071 | 4,913,658.00 |
| 01 May 2024 | 0.003214 | 0.000235 | 7.89% | 0.002981 | 0.003335 | 0.002952 | 5,054,324.00 |
| 30 Abr 2024 | 0.002979 | -0.000196 | -6.17% | 0.003175 | 0.003292 | 0.002977 | 5,773,572.00 |
| 29 Abr 2024 | 0.003175 | 0.000157 | 5.20% | 0.060452 | 0.060452 | 0.003013 | 5,050,695.00 |
| 28 Abr 2024 | 0.003018 | -0.000073 | -2.36% | 0.003091 | 0.003175 | 0.003008 | 5,745,607.00 |
| 27 Abr 2024 | 0.003091 | -0.000168 | -5.15% | 0.003259 | 0.0033 | 0.003079 | 6,255,593.00 |
