	Precios en Tiempo Real	Nivel 2
Forex

LepriconL3P

US$ 0.002318

-0.00002

(

-0.84%

)

Enlaces oficiales

Página Web

Información

Rango 2334

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001987

Intercambio

GATE

Preguntar

US$ 0.004415

Última hora de transacción

14:58:09

Volumen (24 horas)

$ 0

Último tamaño de operación

7,800.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001186

Capacidad de mercado totalmente diluida

US$ 1,802,943

Fecha de Génesis

14/3/2021

Rango de días 0.002252-0.002368

Rango de 52 semanas 0.001264-0.002578

Suministro circulante 258,527,905 / 777,777,777

33.24%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733097728	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	16 horas hace
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733097728	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	16 horas hace
0.000112	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00200261	0.00031546	15.7524430618	0.00167223	0.00235899	0	CX
4	0.00200261	0.00031546	15.7524430618	0.00148881	0.00235899	0	CX
12	0.00200261	0.00031546	15.7524430618	0.00142143	0.00235899	0	CX
26	0.00240229	-8.422E-5	-3.50582152862	0.0013587	0.00244863	0	CX
52	0.00131622	0.00100185	76.1156949446	0.00126439	0.0025782	0	CX
156	0.01038073	-0.00806266	-77.6694895253	0.00064809	0.01802175	1522653.02163	CX
260	0.03217176	-0.02985369	-92.7947056673	0.00064809	0.03220145	1426631.75811	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733097000	0.00233896	5.0E-6	0.21	0.00234061	0.00235899	0.00230769
1733010600	0.00233387	6.9E-5	3.05	0.00225958	0.00235228	0.00225299
1732924200	0.00226486	9.0E-6	0.40	0.00225627	0.00229847	0.0022303
1732837800	0.00225601	-5.3E-5	-2.29	0.00230015	0.00230498	0.00222762
1732751400	0.00230938	0.00021389	10.21	0.00210036	0.00232063	0.00207996
1732665000	0.00209549	-5.6E-5	-2.60	0.00215019	0.00218087	0.00205021
1732578600	0.00215114	3.3E-5	1.56	0.00200261	0.00222933	0.00167223
1732492200	0.00211841	-2.4E-5	-1.12	0.0021519	0.0021753	0.00207387
1732405800	0.00214247	4.8E-5	2.29	0.00209837	0.00220467	0.00209344
1732319400	0.00209429	-3.1E-5	-1.46	0.00211858	0.0021605	0.00206005
1732233000	0.00212528	0.00018692	9.64	0.00193748	0.00213242	0.00191345
1732146600	0.00193836	-2.3E-5	-1.17	0.00196158	0.00199136	0.00191244
1732060200	0.00196141	-6.6E-5	-3.26	0.00202608	0.00202608	0.0019375
1731973800	0.00202733	9.2E-5	4.75	0.00200261	0.00202733	0.00167223
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00199031	0.00192126
1731801000	0.00197046	2.0E-5	1.03	0.00194411	0.0020274	0.00193682
1731714600	0.00195011	2.4E-5	1.25	0.00193587	0.00197249	0.00189996
1731628200	0.00192658	-8.6E-5	-4.27	0.00201075	0.00204271	0.00191371
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00196635
1731455400	0.00204792	-7.2E-5	-3.40	0.00211412	0.00216713	0.00202669
1731369000	0.00211957	0.00011186	5.57	0.0020054	0.0021318	0.00196541
1731282600	0.00200771	3.1E-5	1.57	0.00196372	0.00204513	0.00194937
1731196200	0.0019768	0.00011246	6.03	0.00186568	0.001989	0.00186536
1731109800	0.00186434	3.7E-5	2.02	0.00184681	0.00188053	0.00182121
1731023400	0.00182754	0.00011197	6.53	0.00170881	0.0018392	0.00170394
1730937000	0.00171557	0.00018638	12.19	0.0015287	0.00172867	0.0015281
1730850600	0.00152919	2.2E-5	1.46	0.00151696	0.00156118	0.00150051
1730764200	0.00150717	-4.1E-5	-2.65	0.00200261	0.0020199	0.00148881
1730677800	0.00154806	-1.9E-5	-1.21	0.00157125	0.00157143	0.00151889
1730591400	0.00156689	-1.5E-5	-0.95	0.00158431	0.00158877	0.00156004
1730505000	0.00158199	-4.0E-6	-0.25	0.00158853	0.00162871	0.00155805
1730418600	0.00158611	-9.0E-5	-5.37	0.00167554	0.00168032	0.00157876
1730332200	0.00167585	1.6E-5	0.96	0.00165975	0.00171214	0.00164162
1730245800	0.00165999	4.4E-5	2.72	0.00161564	0.00168875	0.00161341
1730159400	0.00161612	3.7E-5	2.34	0.00200261	0.0020199	0.00156751
1730073000	0.00157881	1.7E-5	1.09	0.00156023	0.00158933	0.00155161
1729986600	0.00156211	4.2E-5	2.76	0.00153525	0.00157557	0.00153008
1729900200	0.00152058	-7.4E-5	-4.64	0.00159753	0.00161152	0.00150588
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161106	0.00158065
1729727400	0.0015888	-6.4E-5	-3.87	0.00165062	0.00165218	0.0015492
1729641000	0.00165257	-2.7E-5	-1.61	0.00168207	0.00168207	0.00164229
1729554600	0.00167981	-4.7E-5	-2.72	0.00173127	0.00174187	0.00167414
1729468200	0.00172669	5.8E-5	3.48	0.00166991	0.00173462	0.00166098
1729381800	0.0016686	4.0E-6	0.24	0.00166402	0.00167716	0.00165867
1729295400	0.00166476	2.5E-5	1.52	0.00200261	0.0020199	0.00164382
1729209000	0.00163974	-5.0E-6	-0.30	0.00200261	0.0020199	0.00163603
1729122600	0.00164444	8.0E-6	0.49	0.00164191	0.00166569	0.00163332
1729036200	0.0016366	-1.9E-5	-1.15	0.00165635	0.0016899	0.0016046
1728949800	0.00165584	0.00010107	6.50	0.00200261	0.0020199	0.00158502
1728863400	0.00155477	-5.0E-6	-0.32	0.00156177	0.00156385	0.00153527
1728777000	0.00156025	2.7E-5	1.76	0.00153653	0.00156737	0.00153445
1728690600	0.00153336	3.2E-5	2.13	0.00150091	0.00155617	0.00149959
1728604200	0.00150115	9.0E-6	0.60	0.00149388	0.00151976	0.00146819
1728517800	0.00149203	-4.6E-5	-2.99	0.00153573	0.00155456	0.00148261
1728431400	0.00153783	9.0E-6	0.59	0.00153035	0.0015499	0.00151592
1728345000	0.00152925	-8.0E-6	-0.52	0.00200261	0.0020199	0.00151693
1728258600	0.00153697	1.5E-5	0.99	0.00151857	0.0015462	0.00151693
1728172200	0.00152159	4.5E-7	0.03	0.00152458	0.00152919	0.00150604
1728085800	0.00152114	4.0E-5	2.70	0.00148167	0.00153703	0.00147443
1727999400	0.00148066	-7.0E-6	-0.47	0.00200261	0.0020199	0.00145771
1727913000	0.00148753	-5.7E-5	-3.69	0.00154368	0.00157384	0.00148431
1727826600	0.00154443	-9.0E-5	-5.51	0.00163983	0.00167358	0.00152857
1727740200	0.00163449	-3.7E-5	-2.21	0.00167517	0.00167594	0.00162241
1727653800	0.00167174	-1.4E-5	-0.83	0.00168591	0.00169039	0.00166089
1727567400	0.00168569	-1.4E-5	-0.82	0.00170048	0.00170407	0.00167198
1727481000	0.0016995	4.3E-5	2.60	0.0016563	0.00171834	0.00164839
1727394600	0.0016566	3.4E-5	2.10	0.00162703	0.00167895	0.00161244
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529
1727135400	0.00166878	4.2E-5	2.58	0.00200261	0.0020199	0.00165886
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504
1726876200	0.00160922	5.5E-5	3.54	0.00155315	0.0016199	0.00153742
1726789800	0.00155422	7.1E-5	4.79	0.00150074	0.00156808	0.00149728
1726703400	0.00148351	1.1E-5	0.75	0.00147418	0.0014868	0.00143614
1726617000	0.00147279	2.3E-5	1.59	0.001446	0.00150626	0.00142632
1726530600	0.00144979	-1.1E-5	-0.75	0.00146229	0.00147007	0.00142143
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00153839	0.00150754
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00150356	0.00146018
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293
1725925800	0.00148831	3.8E-5	2.62	0.00200261	0.0020199	0.00143313
1725839400	0.00144989	2.0E-5	1.40	0.00142956	0.00146665	0.00141351
1725753000	0.00142982	3.0E-5	2.14	0.00140396	0.00145476	0.00140024
1725666600	0.00140016	-9.2E-5	-6.17	0.00149328	0.00151569	0.0013587
1725580200	0.00149218	-4.8E-5	-3.12	0.00154314	0.00155345	0.00148032
1725493800	0.00154026	-2.0E-6	-0.13	0.00152432	0.00156745	0.00145745
1725407400	0.0015422	-5.6E-5	-3.50	0.001598	0.00160661	0.00153532
1725321000	0.00159822	6.7E-5	4.38	0.00200261	0.0020199	0.00153367
1725234600	0.0015313	-5.1E-5	-3.22	0.00158213	0.00158456	0.00151611
1725148200	0.00158229	-1.0E-5	-0.63	0.00159085	0.00159503	0.00157062