| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LALA World | LALAUSD | Cripto | 1,858,495 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000059 | 0.80% | 0.007439 | 0.007439 | 0.008629 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007384 | 0.007455 | 0.007384 | 0.00738 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:52:02 | 0.00000000 | 0.002051 | USD |
Resumen Histórico LALAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003472 | 0.008814 | 0.000284 | 266,872.93 | 0.003967 | 114.26% |
| 5 Years | 0.035915 | 0.092459 | 0.000284 | 411,459.45 | -0.028476 | -79.29% |
LALAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.007387 | -0.000017 | -0.23% | 0.007397 | 0.007529 | 0.00733 | 0.00 |
| 24 May 2022 | 0.007405 | 0.000126 | 1.73% | 0.007295 | 0.00745 | 0.007169 | 0.00 |
| 23 May 2022 | 0.007279 | -0.000305 | -4.02% | 0.007568 | 0.007678 | 0.007178 | 0.00 |
| 22 May 2022 | 0.007584 | 0.000227 | 3.08% | 0.007347 | 0.007613 | 0.007305 | 0.00 |
| 21 May 2022 | 0.007357 | 0.000058 | 0.79% | 0.007291 | 0.007396 | 0.007243 | 0.00 |
| 20 May 2022 | 0.007299 | -0.000278 | -3.67% | 0.007568 | 0.007678 | 0.007178 | 0.00 |
| 19 May 2022 | 0.007577 | 0.000394 | 5.48% | 0.007158 | 0.00762 | 0.007158 | 0.00 |
| 18 May 2022 | 0.007184 | -0.000423 | -5.56% | 0.007609 | 0.007656 | 0.007169 | 0.00 |
| 17 May 2022 | 0.007607 | 0.000148 | 1.99% | 0.007446 | 0.007673 | 0.007375 | 0.00 |
| 16 May 2022 | 0.007458 | -0.000361 | -4.62% | 0.007246 | 0.007546 | 0.006427 | 0.00 |
| 15 May 2022 | 0.00782 | 0.00031 | 4.13% | 0.0075 | 0.007839 | 0.007369 | 0.00 |
| 14 May 2022 | 0.00751 | 0.000195 | 2.67% | 0.007316 | 0.007569 | 0.007147 | 0.00 |
| 13 May 2022 | 0.007315 | 0.000025 | 0.34% | 0.007231 | 0.007739 | 0.00717 | 0.00 |
| 12 May 2022 | 0.007289 | 0.000067 | 0.93% | 0.007246 | 0.007492 | 0.006427 | 0.00 |
| 11 May 2022 | 0.007223 | -0.000513 | -6.63% | 0.007732 | 0.008033 | 0.007014 | 0.00 |
| 10 May 2022 | 0.007735 | 0.000186 | 2.46% | 0.007574 | 0.008159 | 0.007449 | 0.00 |
| 09 May 2022 | 0.007549 | -0.000946 | -11.14% | 0.009142 | 0.00916 | 0.007549 | 0.00 |
| 08 May 2022 | 0.008496 | -0.000378 | -4.26% | 0.008853 | 0.008874 | 0.00845 | 0.00 |
| 07 May 2022 | 0.008873 | -0.000132 | -1.47% | 0.008996 | 0.009028 | 0.008738 | 0.00 |
| 06 May 2022 | 0.009005 | -0.000125 | -1.37% | 0.009142 | 0.00916 | 0.008827 | 0.00 |
| 05 May 2022 | 0.00913 | -0.000795 | -8.01% | 0.009932 | 0.009952 | 0.008942 | 0.00 |
| 04 May 2022 | 0.009925 | 0.000494 | 5.24% | 0.009418 | 0.009988 | 0.009417 | 0.00 |
| 03 May 2022 | 0.009431 | -0.000194 | -2.02% | 0.009624 | 0.009658 | 0.009379 | 0.00 |
| 02 May 2022 | 0.009625 | 0.000029 | 0.30% | 0.009434 | 0.009766 | 0.00935 | 0.00 |
| 01 May 2022 | 0.009596 | 0.000175 | 1.86% | 0.009434 | 0.00966 | 0.00935 | 0.00 |
| 30 Abr 2022 | 0.009421 | -0.000227 | -2.35% | 0.009655 | 0.009693 | 0.009403 | 0.00 |
| 29 Abr 2022 | 0.009648 | -0.000279 | -2.81% | 0.009937 | 0.00998 | 0.009548 | 0.00 |
| 28 Abr 2022 | 0.009927 | 0.000122 | 1.24% | 0.009813 | 0.010092 | 0.009723 | 0.00 |
| 27 Abr 2022 | 0.009806 | 0.000274 | 2.87% | 0.00954 | 0.00985 | 0.009481 | 0.00 |
| 26 Abr 2022 | 0.009532 | -0.000594 | -5.87% | 0.010114 | 0.010195 | 0.009439 | 0.00 |
