LALAUSD

Datos Históricos LALA World

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
LALA World LALAUSD Cripto 1,858,495 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000059 0.80% 0.007439 0.007439 0.008629
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007384 0.007455 0.007384 0.00738 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 15:52:02 0.00000000 0.002051 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LALA LALAEUR LALAGBP LALABTC

Resumen Histórico LALAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0034720.0088140.000284266,872.930.003967114.26%
5 Years0.0359150.0924590.000284411,459.45-0.028476-79.29%

LALAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.007387 -0.000017 -0.23% 0.007397 0.007529 0.00733 0.00
24 May 2022 0.007405 0.000126 1.73% 0.007295 0.00745 0.007169 0.00
23 May 2022 0.007279 -0.000305 -4.02% 0.007568 0.007678 0.007178 0.00
22 May 2022 0.007584 0.000227 3.08% 0.007347 0.007613 0.007305 0.00
21 May 2022 0.007357 0.000058 0.79% 0.007291 0.007396 0.007243 0.00
20 May 2022 0.007299 -0.000278 -3.67% 0.007568 0.007678 0.007178 0.00
19 May 2022 0.007577 0.000394 5.48% 0.007158 0.00762 0.007158 0.00
18 May 2022 0.007184 -0.000423 -5.56% 0.007609 0.007656 0.007169 0.00
17 May 2022 0.007607 0.000148 1.99% 0.007446 0.007673 0.007375 0.00
16 May 2022 0.007458 -0.000361 -4.62% 0.007246 0.007546 0.006427 0.00
15 May 2022 0.00782 0.00031 4.13% 0.0075 0.007839 0.007369 0.00
14 May 2022 0.00751 0.000195 2.67% 0.007316 0.007569 0.007147 0.00
13 May 2022 0.007315 0.000025 0.34% 0.007231 0.007739 0.00717 0.00
12 May 2022 0.007289 0.000067 0.93% 0.007246 0.007492 0.006427 0.00
11 May 2022 0.007223 -0.000513 -6.63% 0.007732 0.008033 0.007014 0.00
10 May 2022 0.007735 0.000186 2.46% 0.007574 0.008159 0.007449 0.00
09 May 2022 0.007549 -0.000946 -11.14% 0.009142 0.00916 0.007549 0.00
08 May 2022 0.008496 -0.000378 -4.26% 0.008853 0.008874 0.00845 0.00
07 May 2022 0.008873 -0.000132 -1.47% 0.008996 0.009028 0.008738 0.00
06 May 2022 0.009005 -0.000125 -1.37% 0.009142 0.00916 0.008827 0.00
05 May 2022 0.00913 -0.000795 -8.01% 0.009932 0.009952 0.008942 0.00
04 May 2022 0.009925 0.000494 5.24% 0.009418 0.009988 0.009417 0.00
03 May 2022 0.009431 -0.000194 -2.02% 0.009624 0.009658 0.009379 0.00
02 May 2022 0.009625 0.000029 0.30% 0.009434 0.009766 0.00935 0.00
01 May 2022 0.009596 0.000175 1.86% 0.009434 0.00966 0.00935 0.00
30 Abr 2022 0.009421 -0.000227 -2.35% 0.009655 0.009693 0.009403 0.00
29 Abr 2022 0.009648 -0.000279 -2.81% 0.009937 0.00998 0.009548 0.00
28 Abr 2022 0.009927 0.000122 1.24% 0.009813 0.010092 0.009723 0.00
27 Abr 2022 0.009806 0.000274 2.87% 0.00954 0.00985 0.009481 0.00
26 Abr 2022 0.009532 -0.000594 -5.87% 0.010114 0.010195 0.009439 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LALAUSD
LALA World
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 02:48:53