Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LBD/ETH | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | ETH | 1 | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.30029024 | -1.36000818 | -59.1233295847 | 0.36608164 | 2.32905938 | 0.14945926 | CX |
| 260 | 2.90144654 | -1.96116448 | -67.5926457015 | 0.36608164 | 5.08030304 | 0.19125188 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.95497259 | 0.02361644 | 2.54 | 0.93323395 | 0.95577111 | 0.92314856 | 0 |
| 1726876200 | 0.93135615 | 0.03183132 | 3.54 | 0.89890497 | 0.93753646 | 0.88980041 | 0 |
| 1726789800 | 0.89952483 | 0.04092131 | 4.77 | 0.86857224 | 0.90754647 | 0.86657047 | 0 |
| 1726703400 | 0.85860352 | 0.00620583 | 0.73 | 0.8532035 | 0.8605032 | 0.8311841 | 0 |
| 1726617000 | 0.85239769 | 0.01331227 | 1.59 | 0.83689405 | 0.87176995 | 0.82550332 | 0 |
| 1726530600 | 0.83908542 | -0.006096 | -0.72 | 0.84631948 | 0.85082253 | 0.82267387 | 0 |
| 1726444200 | 0.84518186 | -0.036174 | -4.10 | 0.88158917 | 0.88572761 | 0.84198415 | 0 |
| 1726357800 | 0.88135581 | -0.009269 | -1.04 | 0.89036557 | 0.89036557 | 0.87251013 | 0 |
| 1726271400 | 0.89062445 | 0.02879768 | 3.34 | 0.86085323 | 0.89795696 | 0.85244874 | 0 |
| 1726185000 | 0.86182677 | 0.00737991 | 0.86 | 0.8532509 | 0.87020573 | 0.845098 | 0 |
| 1726098600 | 0.85444686 | -0.016444 | -1.89 | 0.8696187 | 0.86968068 | 0.831855 | 0 |
| 1726012200 | 0.87089122 | 0.00951294 | 1.10 | 0.85925255 | 0.87429312 | 0.84669139 | 0 |
| 1725925800 | 0.86137828 | 0.02223452 | 2.65 | 1.15903582 | 1.16904464 | 0.82944122 | 0 |
| 1725839400 | 0.83914376 | 0.01161315 | 1.40 | 0.82737747 | 0.84884265 | 0.8180906 | 0 |
| 1725753000 | 0.82753061 | 0.01716996 | 2.12 | 0.81256296 | 0.84196227 | 0.81040805 | 0 |
| 1725666600 | 0.81036065 | -0.053256 | -6.17 | 0.86425513 | 0.87722467 | 0.78636501 | 0 |
| 1725580200 | 0.86361705 | -0.027828 | -3.12 | 0.89311116 | 0.89907999 | 0.8567549 | 0 |
| 1725493800 | 0.89144485 | -0.001123 | -0.13 | 0.88222361 | 0.90718549 | 0.8435192 | 0 |
| 1725407400 | 0.89256788 | -0.032426 | -3.51 | 0.92486227 | 0.92984663 | 0.88858623 | 0 |
| 1725321000 | 0.92499353 | 0.03873358 | 4.37 | 1.15903582 | 1.16904464 | 0.88763092 | 0 |
| 1725234600 | 0.88625995 | -0.029512 | -3.22 | 0.91567749 | 0.91708857 | 0.87746896 | 0 |
| 1725148200 | 0.91577229 | -0.005612 | -0.61 | 0.92072748 | 0.92314491 | 0.90901953 | 0 |
| 1725061800 | 0.9213838 | -0.000149 | -0.02 | 0.92092802 | 0.92569725 | 0.89009211 | 0 |
| 1724975400 | 0.92153329 | -0.001969 | -0.21 | 0.92169008 | 0.94645142 | 0.91448883 | 0 |
| 1724889000 | 0.92350224 | 0.02516972 | 2.80 | 0.89648025 | 0.93135615 | 0.88252624 | 0 |
| 1724802600 | 0.89833252 | -0.079983 | -8.18 | 0.97942036 | 0.98445576 | 0.87823831 | 0 |
| 1724716200 | 0.97831556 | -0.022756 | -2.27 | 1.00079803 | 1.00745964 | 0.97281709 | 0 |
| 1724629800 | 1.0010715 | -0.01 | -0.56 | 1.01014689 | 1.01791694 | 0.99781909 | 0 |
| 1724543400 | 1.0067304 | -0 | -0.13 | 1.00904938 | 1.02720746 | 0.99778627 | 0 |
| 1724457000 | 1.00806126 | 0.05 | 5.38 | 0.95619407 | 1.01936813 | 0.95617948 | 0 |
| 1724370600 | 0.9566389 | -0.001943 | -0.20 | 1.15903582 | 1.16904464 | 0.94384439 | 0 |
| 1724284200 | 0.95858233 | 0.0180414 | 1.92 | 0.94001223 | 0.96383286 | 0.92821313 | 0 |
| 1724197800 | 0.94054093 | -0.020233 | -2.11 | 0.96099976 | 0.98238472 | 0.93226041 | 0 |
| 1724111400 | 0.9607737 | 0.00253776 | 0.26 | 1.15903582 | 1.16904464 | 0.93635145 | 0 |
| 1724025000 | 0.95823594 | 0.00525417 | 0.55 | 0.9526135 | 0.97734932 | 0.94766196 | 0 |
| 1723938600 | 0.95298177 | 0.0067163 | 0.71 | 0.945755 | 0.95756869 | 0.94399753 | 0 |
| 1723852200 | 0.94626547 | 0.00737627 | 0.79 | 0.93735415 | 0.95834168 | 0.93072171 | 0 |
| 1723765800 | 0.9388892 | -0.032225 | -3.32 | 0.97174146 | 0.97480063 | 0.92266361 | 0 |
| 1723679400 | 0.97111432 | -0.012062 | -1.23 | 0.9845688 | 1.00930826 | 0.96351928 | 0 |
| 1723593000 | 0.98317595 | -0.015606 | -1.56 | 0.99294776 | 0.99695494 | 0.95298177 | 0 |
| 1723506600 | 0.99878168 | 0.06602174 | 7.08 | 1.15903582 | 1.16904464 | 0.92377935 | 0 |
| 1723420200 | 0.93275994 | -0.017669 | -1.86 | 0.95154152 | 0.98737637 | 0.92718125 | 0 |
| 1723333800 | 0.95042943 | 0.00461974 | 0.49 | 0.94567843 | 0.96308903 | 0.94193378 | 0 |
| 1723247400 | 0.94580969 | -0.032163 | -3.29 | 0.97902293 | 0.98571735 | 0.93315738 | 0 |
| 1723161000 | 0.97797282 | 0.1222425 | 14.29 | 0.85222267 | 0.99173358 | 0.84676431 | 0 |
| 1723074600 | 0.85573032 | -0.039095 | -4.37 | 0.89750119 | 0.92904446 | 0.84408071 | 0 |
| 1722988200 | 0.89482488 | 0.00627876 | 0.71 | 0.88330653 | 0.92963879 | 0.88330653 | 0 |
| 1722901800 | 0.88854612 | -0.097029 | -9.84 | 1.15903582 | 1.16904464 | 0.79754426 | 0 |
| 1722815400 | 0.98557515 | -0.074448 | -7.02 | 1.05856113 | 1.06788447 | 0.96660762 | 0 |
| 1722729000 | 1.06002326 | -0.03 | -2.57 | 1.08868239 | 1.09948244 | 1.04301738 | 0 |
| 1722642600 | 1.08800055 | -0.08 | -6.83 | 1.16679129 | 1.17192149 | 1.08192234 | 0 |
| 1722556200 | 1.16777941 | -0.01 | -0.83 | 1.18019107 | 1.1808401 | 1.12279988 | 0 |
| 1722469800 | 1.17753664 | -0.02 | -1.43 | 1.19424717 | 1.22056909 | 1.17242467 | 0 |
| 1722383400 | 1.19458262 | -0.01 | -1.17 | 1.20944089 | 1.22717601 | 1.18030775 | 0 |
| 1722297000 | 1.2087627 | 0.02 | 1.28 | 1.15903582 | 1.23832973 | 1.15390926 | 0 |
| 1722210600 | 1.19346689 | 0.01 | 0.53 | 1.1839102 | 1.19662814 | 1.16761533 | 0 |
| 1722124200 | 1.18715167 | -0.01 | -0.66 | 1.19222353 | 1.21221929 | 1.16914673 | 0 |
| 1722037800 | 1.19499464 | 0.04 | 3.24 | 1.1571872 | 1.19784962 | 1.15693926 | 0 |
| 1721951400 | 1.15750442 | -0.06 | -4.81 | 1.21657286 | 1.21815166 | 1.12838586 | 0 |
| 1721865000 | 1.21604051 | -0.05 | -4.18 | 1.27006626 | 1.27166329 | 1.20583115 | 0 |
| 1721778600 | 1.2691146 | 0.01 | 1.07 | 1.2550512 | 1.29086783 | 1.24086384 | 0 |
| 1721692200 | 1.25573669 | -0.03 | -2.22 | 1.15903582 | 1.27871504 | 1.15390926 | 0 |
| 1721605800 | 1.28430467 | -0 | -0.01 | 1.28240135 | 1.29256331 | 1.2504971 | 0 |
| 1721519400 | 1.2844177 | 0.01 | 0.45 | 1.2783723 | 1.29061259 | 1.26999333 | 0 |
| 1721433000 | 1.27868223 | 0.03 | 2.22 | 1.24612895 | 1.29102097 | 1.23175563 | 0 |
| 1721346600 | 1.25089454 | 0.01 | 1.14 | 1.23628057 | 1.27233784 | 1.23404909 | 0 |
| 1721260200 | 1.23683844 | -0.02 | -1.69 | 1.25797546 | 1.28222998 | 1.23161343 | 0 |
| 1721173800 | 1.25814318 | -0.01 | -1.05 | 1.27191488 | 1.27550274 | 1.22167754 | 0 |
| 1721087400 | 1.27155391 | 0.08 | 7.03 | 1.15903582 | 1.27332596 | 1.15390926 | 0 |
| 1721001000 | 1.18805228 | 0.03 | 2.53 | 1.15903582 | 1.19118437 | 1.15390926 | 0 |
| 1720914600 | 1.158766 | 0.02 | 1.48 | 1.14189139 | 1.16747677 | 1.13567097 | 0 |
| 1720828200 | 1.14186951 | 0.01 | 1.03 | 1.12950525 | 1.15142985 | 1.11114298 | 0 |
| 1720741800 | 1.13018344 | -0 | -0.09 | 1.12921355 | 1.17166261 | 1.11455218 | 0 |
| 1720655400 | 1.1311825 | 0.01 | 1.05 | 1.11673261 | 1.14833058 | 1.10439387 | 0 |
| 1720569000 | 1.1194782 | 0.02 | 1.83 | 1.09949337 | 1.13271755 | 1.09534035 | 0 |
| 1720482600 | 1.0993767 | 0.03 | 3.14 | 1.33752825 | 1.35460705 | 1.05856113 | 0 |
| 1720396200 | 1.06589364 | -0.05 | -4.66 | 1.11646644 | 1.12025484 | 1.06589364 | 0 |
| 1720309800 | 1.1180343 | 0.03 | 2.82 | 1.08662593 | 1.1230223 | 1.07868451 | 0 |
| 1720223400 | 1.087326 | -0.03 | -2.95 | 1.11085493 | 1.13289257 | 1.03264394 | 0 |
| 1720137000 | 1.12039339 | -0.08 | -6.74 | 1.20244018 | 1.20673905 | 1.11495691 | 0 |
| 1720050600 | 1.20136456 | -0.04 | -3.56 | 1.24623469 | 1.24904956 | 1.1850624 | 0 |
| 1719964200 | 1.24573881 | -0.01 | -0.62 | 1.25298381 | 1.26154509 | 1.23916836 | 0 |
| 1719877800 | 1.25351251 | 0 | 0.07 | 1.33752825 | 1.35460705 | 1.24784631 | 0 |
| 1719791400 | 1.25258273 | 0.02 | 1.88 | 1.23021329 | 1.25913859 | 1.22170306 | 0 |
| 1719705000 | 1.22943665 | -0 | -0.09 | 1.23047217 | 1.24045911 | 1.22765001 | 0 |
| 1719618600 | 1.23048676 | -0.02 | -1.99 | 1.2575525 | 1.2695485 | 1.22616236 | 0 |
| 1719532200 | 1.2554377 | 0.03 | 2.27 | 1.22824799 | 1.2646553 | 1.22623893 | 0 |
| 1719445800 | 1.22758438 | -0.01 | -0.80 | 1.33752825 | 1.35460705 | 1.21267142 | 0 |
| 1719359400 | 1.23752028 | 0.01 | 1.22 | 1.22371212 | 1.24900581 | 1.21620094 | 0 |
| 1719273000 | 1.22261826 | -0.02 | -1.93 | 1.24646076 | 1.2505919 | 1.18101876 | 0 |
| 1719186600 | 1.24669776 | -0.03 | -2.14 | 1.27401144 | 1.2827842 | 1.24312813 | 0 |
| 1719100200 | 1.27401874 | -0.01 | -0.66 | 1.2833129 | 1.2833129 | 1.2677181 | 0 |
|
LBD/ETH 0.000365 ETH
+0.00%
|
LBD/USD $ 0.940282
-1.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
