Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LBD/ETH | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | ETH | 1 | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13528812 | 0.10365053 | 9.12988766235 | 1.10684776 | 1.29025527 | 0 | CX |
| 4 | 0.96060232 | 0.27833633 | 28.9751881923 | 0.86166998 | 1.29025527 | 0 | CX |
| 12 | 0.88222361 | 0.35671504 | 40.4336311063 | 0.78636501 | 1.29025527 | 0 | CX |
| 26 | 1.33752825 | -0.0985896 | -7.37102935957 | 0.78636501 | 1.447731 | 0 | CX |
| 52 | 0.67513768 | 0.56380097 | 83.5090362606 | 0.66972307 | 1.49216724 | 0 | CX |
| 156 | 1.2773615 | -0.03842285 | -3.00798560157 | 0.36608164 | 1.49216724 | 0.00498992 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.40198966 | 0.018459 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.21279539 | -0.03 | -2.59 | 1.2444517 | 1.26220505 | 1.18658651 | 0 |
| 1732578600 | 1.24499863 | 0.02 | 1.54 | 1.15903582 | 1.29025527 | 1.15390926 | 0 |
| 1732492200 | 1.22606027 | -0.01 | -1.12 | 1.24544347 | 1.25898181 | 1.20027799 | 0 |
| 1732405800 | 1.23998146 | 0.03 | 2.30 | 1.21445806 | 1.27598039 | 1.21160673 | 0 |
| 1732319400 | 1.21209897 | -0.02 | -1.46 | 1.22615872 | 1.25042053 | 1.19228187 | 0 |
| 1732233000 | 1.23003463 | 0.11 | 9.64 | 1.12134505 | 1.23416577 | 1.1074348 | 0 |
| 1732146600 | 1.12185187 | -0.01 | -1.18 | 1.13528812 | 1.15252735 | 1.10684776 | 0 |
| 1732060200 | 1.13519332 | -0.04 | -3.25 | 1.17261792 | 1.17261792 | 1.12135599 | 0 |
| 1731973800 | 1.17334351 | 0.05 | 4.76 | 1.15903582 | 1.17334351 | 1.11443186 | 0 |
| 1731887400 | 1.12003606 | -0.02 | -1.79 | 1.14367803 | 1.15191844 | 1.11195244 | 0 |
| 1731801000 | 1.14042926 | 0.01 | 1.04 | 1.12517721 | 1.17338362 | 1.1209622 | 0 |
| 1731714600 | 1.12865204 | 0.01 | 1.22 | 1.12040798 | 1.14160698 | 1.09962464 | 0 |
| 1731628200 | 1.11503348 | -0.05 | -4.28 | 1.16374671 | 1.18224753 | 1.10758429 | 0 |
| 1731541800 | 1.16492443 | -0.02 | -1.72 | 1.18325753 | 1.21675517 | 1.13805194 | 0 |
| 1731455400 | 1.18526294 | -0.04 | -3.38 | 1.22357356 | 1.25425269 | 1.17297524 | 0 |
| 1731369000 | 1.22672752 | 0.06 | 5.57 | 1.16065109 | 1.2338048 | 1.13750501 | 0 |
| 1731282600 | 1.16198924 | 0.02 | 1.56 | 1.13653147 | 1.18364402 | 1.12822543 | 0 |
| 1731196200 | 1.14409734 | 0.07 | 6.03 | 1.07978566 | 1.15116003 | 1.07959971 | 0 |
| 1731109800 | 1.07900902 | 0.02 | 2.01 | 1.06886529 | 1.0883834 | 1.05405078 | 0 |
| 1731023400 | 1.05771521 | 0.06 | 6.53 | 0.98899893 | 1.06446068 | 0.98617677 | 0 |
| 1730937000 | 0.9929113 | 0.10786918 | 12.19 | 0.88475407 | 1.00049175 | 0.88440768 | 0 |
| 1730850600 | 0.88504212 | 0.01274711 | 1.46 | 0.8779612 | 0.90355388 | 0.86844097 | 0 |
| 1730764200 | 0.87229501 | -0.023667 | -2.64 | 1.15903582 | 1.16904464 | 0.86166998 | 0 |
| 1730677800 | 0.89596249 | -0.010895 | -1.20 | 0.90938415 | 0.90948625 | 0.87907694 | 0 |
| 1730591400 | 0.90685734 | -0.008744 | -0.96 | 0.91694272 | 0.91952059 | 0.90289392 | 0 |
| 1730505000 | 0.91560092 | -0.002381 | -0.26 | 0.91938203 | 0.9426375 | 0.90174536 | 0 |
| 1730418600 | 0.91798189 | -0.051936 | -5.35 | 0.96974335 | 0.97250717 | 0.91373042 | 0 |
| 1730332200 | 0.96991836 | 0.00917383 | 0.95 | 0.96060232 | 0.99092412 | 0.95010856 | 0 |
| 1730245800 | 0.96074453 | 0.02539579 | 2.72 | 0.93507528 | 0.97738578 | 0.93378452 | 0 |
| 1730159400 | 0.93534874 | 0.02158915 | 2.36 | 1.15903582 | 1.16904464 | 0.90721831 | 0 |
| 1730073000 | 0.91375959 | 0.00966972 | 1.07 | 0.9030033 | 0.91984875 | 0.8980153 | 0 |
| 1729986600 | 0.90408987 | 0.0240321 | 2.73 | 0.88854977 | 0.9118818 | 0.88555624 | 0 |
| 1729900200 | 0.88005777 | -0.042985 | -4.66 | 0.92459245 | 0.93268702 | 0.87155118 | 0 |
| 1729813800 | 0.92304282 | 0.00350035 | 0.38 | 0.91861633 | 0.93242449 | 0.91482428 | 0 |
| 1729727400 | 0.91954247 | -0.036903 | -3.86 | 0.95531898 | 0.95621959 | 0.89662245 | 0 |
| 1729641000 | 0.95644566 | -0.01577 | -1.62 | 0.97352081 | 0.97352081 | 0.9504987 | 0 |
| 1729554600 | 0.97221547 | -0.027131 | -2.71 | 1.00199763 | 1.00813054 | 0.96893024 | 0 |
| 1729468200 | 0.99934684 | 0.03362161 | 3.48 | 0.96648364 | 1.00393741 | 0.96131698 | 0 |
| 1729381800 | 0.96572523 | 0.00222418 | 0.23 | 0.96307445 | 0.97067677 | 0.95997882 | 0 |
| 1729295400 | 0.96350105 | 0.01447906 | 1.53 | 1.15903582 | 1.16904464 | 0.95138473 | 0 |
| 1729209000 | 0.94902199 | -0.00272 | -0.29 | 1.15903582 | 1.16904464 | 0.94687438 | 0 |
| 1729122600 | 0.95174206 | 0.00453952 | 0.48 | 0.95027629 | 0.96404069 | 0.94530651 | 0 |
| 1729036200 | 0.94720254 | -0.011135 | -1.16 | 0.95863338 | 0.97805304 | 0.92868349 | 0 |
| 1728949800 | 0.95833803 | 0.05849234 | 6.50 | 1.15903582 | 1.16904464 | 0.9173511 | 0 |
| 1728863400 | 0.89984569 | -0.003169 | -0.35 | 0.90389662 | 0.90509987 | 0.8885607 | 0 |
| 1728777000 | 0.90301424 | 0.01555833 | 1.75 | 0.88928994 | 0.90713445 | 0.88808305 | 0 |
| 1728690600 | 0.88745591 | 0.01864303 | 2.15 | 0.86867433 | 0.90065515 | 0.86790863 | 0 |
| 1728604200 | 0.86881288 | 0.00527969 | 0.61 | 0.86460517 | 0.87958011 | 0.84973597 | 0 |
| 1728517800 | 0.86353319 | -0.026504 | -2.98 | 0.88882688 | 0.89972172 | 0.85807847 | 0 |
| 1728431400 | 0.89003742 | 0.00496248 | 0.56 | 0.88571302 | 0.89702718 | 0.87735958 | 0 |
| 1728345000 | 0.88507494 | -0.00447 | -0.50 | 1.15903582 | 1.16904464 | 0.87794662 | 0 |
| 1728258600 | 0.88954518 | 0.00890402 | 1.01 | 0.87889463 | 0.89488686 | 0.87794662 | 0 |
| 1728172200 | 0.88064116 | 0.00026253 | 0.03 | 0.88236946 | 0.88504212 | 0.87163869 | 0 |
| 1728085800 | 0.88037863 | 0.02342683 | 2.73 | 0.85753883 | 0.88957799 | 0.85334935 | 0 |
| 1727999400 | 0.8569518 | -0.003978 | -0.46 | 1.15903582 | 1.16904464 | 0.84367234 | 0 |
| 1727913000 | 0.8609298 | -0.032929 | -3.68 | 0.89342473 | 0.91088274 | 0.85906295 | 0 |
| 1727826600 | 0.89385863 | -0.052126 | -5.51 | 0.94907669 | 0.96860573 | 0.88468115 | 0 |
| 1727740200 | 0.94598471 | -0.02156 | -2.23 | 0.96952822 | 0.96997306 | 0.9389913 | 0 |
| 1727653800 | 0.96754469 | -0.008069 | -0.83 | 0.97574499 | 0.97833744 | 0.96126229 | 0 |
| 1727567400 | 0.97561373 | -0.007992 | -0.81 | 0.98417865 | 0.98625334 | 0.96768324 | 0 |
| 1727481000 | 0.9836062 | 0.02482698 | 2.59 | 0.95860421 | 0.99451198 | 0.95402823 | 0 |
| 1727394600 | 0.95877922 | 0.01978063 | 2.11 | 0.94166761 | 0.9717123 | 0.93321936 | 0 |
| 1727308200 | 0.93899859 | -0.029129 | -3.01 | 0.96663678 | 0.97158103 | 0.93314644 | 0 |
| 1727221800 | 0.96812808 | 0.00229711 | 0.24 | 0.96557574 | 0.97384168 | 0.94644778 | 0 |
| 1727135400 | 0.96583097 | 0.02430921 | 2.58 | 1.15903582 | 1.16904464 | 0.96008821 | 0 |
| 1727049000 | 0.94152176 | -0.013451 | -1.41 | 0.95379487 | 0.95588779 | 0.92189062 | 0 |
| 1726962600 | 0.95497259 | 0.02361644 | 2.54 | 0.93323395 | 0.95577111 | 0.92314856 | 0 |
| 1726876200 | 0.93135615 | 0.03183132 | 3.54 | 0.89890497 | 0.93753646 | 0.88980041 | 0 |
| 1726789800 | 0.89952483 | 0.04092131 | 4.77 | 0.86857224 | 0.90754647 | 0.86657047 | 0 |
| 1726703400 | 0.85860352 | 0.00620583 | 0.73 | 0.8532035 | 0.8605032 | 0.8311841 | 0 |
| 1726617000 | 0.85239769 | 0.01331227 | 1.59 | 0.83689405 | 0.87176995 | 0.82550332 | 0 |
| 1726530600 | 0.83908542 | -0.006096 | -0.72 | 0.84631948 | 0.85082253 | 0.82267387 | 0 |
| 1726444200 | 0.84518186 | -0.036174 | -4.10 | 0.88158917 | 0.88572761 | 0.84198415 | 0 |
| 1726357800 | 0.88135581 | -0.009269 | -1.04 | 0.89036557 | 0.89036557 | 0.87251013 | 0 |
| 1726271400 | 0.89062445 | 0.02879768 | 3.34 | 0.86085323 | 0.89795696 | 0.85244874 | 0 |
| 1726185000 | 0.86182677 | 0.00737991 | 0.86 | 0.8532509 | 0.87020573 | 0.845098 | 0 |
| 1726098600 | 0.85444686 | -0.016444 | -1.89 | 0.8696187 | 0.86968068 | 0.831855 | 0 |
| 1726012200 | 0.87089122 | 0.00951294 | 1.10 | 0.85925255 | 0.87429312 | 0.84669139 | 0 |
| 1725925800 | 0.86137828 | 0.02223452 | 2.65 | 1.15903582 | 1.16904464 | 0.82944122 | 0 |
| 1725839400 | 0.83914376 | 0.01161315 | 1.40 | 0.82737747 | 0.84884265 | 0.8180906 | 0 |
| 1725753000 | 0.82753061 | 0.01716996 | 2.12 | 0.81256296 | 0.84196227 | 0.81040805 | 0 |
| 1725666600 | 0.81036065 | -0.053256 | -6.17 | 0.86425513 | 0.87722467 | 0.78636501 | 0 |
| 1725580200 | 0.86361705 | -0.027828 | -3.12 | 0.89311116 | 0.89907999 | 0.8567549 | 0 |
| 1725493800 | 0.89144485 | -0.001123 | -0.13 | 0.88222361 | 0.90718549 | 0.8435192 | 0 |
| 1725407400 | 0.89256788 | -0.032426 | -3.51 | 0.92486227 | 0.92984663 | 0.88858623 | 0 |
| 1725321000 | 0.92499353 | 0.03873358 | 4.37 | 1.15903582 | 1.16904464 | 0.88763092 | 0 |
| 1725234600 | 0.88625995 | -0.029512 | -3.22 | 0.91567749 | 0.91708857 | 0.87746896 | 0 |
| 1725148200 | 0.91577229 | -0.005612 | -0.61 | 0.92072748 | 0.92314491 | 0.90901953 | 0 |
| 1725061800 | 0.9213838 | -0.000149 | -0.02 | 0.92092802 | 0.92569725 | 0.89009211 | 0 |
| 1724975400 | 0.92153329 | -0.001969 | -0.21 | 0.92169008 | 0.94645142 | 0.91448883 | 0 |
| 1724889000 | 0.92350224 | 0.02516972 | 2.80 | 0.89648025 | 0.93135615 | 0.88252624 | 0 |
| 1724802600 | 0.89833252 | -0.079983 | -8.18 | 0.97942036 | 0.98445576 | 0.87823831 | 0 |
|
LBD/ETH 0.000365 ETH
+0.00%
|
LBD/USD $ 1.24
+2.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
