Launch BlockLBP

US$ 0.001264

0.000042

(

3.46%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 968

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:11:23

Volumen (24 horas)

$ 50,357

Último tamaño de operación

0.007837

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002632

Capacidad de mercado totalmente diluida

US$ 12,640,300

Fecha de Génesis

14/10/2021

Rango de días 0.001217-0.001269

Rango de 52 semanas 0.00095-0.003672

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000148	Kucoin	26435009.1051	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,917.24	1728060276	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	94.5537944235	Recientemente
0.000148	HTX	1522630.5288	/cdn/crypto/logos/exchanges/HUOB.png	$ 226.96	1728011656	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lbp_usdt	5.4462055765	14 horas hace
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	3	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0013671	-0.00010307	-7.53931680199	0.00120319	0.00166722	0	CX
4	0.00123255	3.148E-5	2.55405460225	0.00112146	0.00166722	0	CX
12	0.00161083	-0.0003468	-21.5292737285	0.00112146	0.00184337	0	CX
26	0.00201613	-0.0007521	-37.304142094	0.00112146	0.00250142	0.01814905	CX
52	0.00226881	-0.00100478	-44.2866524742	0.00094972	0.00367153	0.41336816	CX
156	0	0	0	0	0.00367153	0.28125165	CX
260	0	0	0	0	0.00367153	0.28125165	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727999400	0.00122213	-6.0E-6	-0.49	0.00165295	0.00166722	0.00120319
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058
1727394600	0.00136735	2.8E-5	2.09	0.00134295	0.0013858	0.0013309
1727308200	0.00133914	-4.2E-5	-3.04	0.00137856	0.00138561	0.00133079
1727221800	0.00138068	3.0E-6	0.22	0.00137704	0.00138883	0.00134976
1727135400	0.00137741	3.5E-5	2.61	0.00165295	0.00166722	0.00136922
1727049000	0.00134274	-1.9E-5	-1.40	0.00136024	0.00136323	0.00131474
1726962600	0.00136192	3.4E-5	2.56	0.00133092	0.00136306	0.00131654
1726876200	0.00132824	4.5E-5	3.51	0.00128196	0.00133706	0.00126898
1726789800	0.00128285	5.8E-5	4.74	0.0012387	0.00129429	0.00123585
1726703400	0.00122449	9.0E-6	0.74	0.00121678	0.0012272	0.00118538
1726617000	0.00121564	1.9E-5	1.59	0.00119353	0.00124326	0.00117728
1726530600	0.00119665	-9.0E-6	-0.75	0.00120697	0.00121339	0.00117325
1726444200	0.00120534	-5.2E-5	-4.14	0.00125727	0.00126317	0.00120078
1726357800	0.00125693	-1.3E-5	-1.02	0.00126978	0.00126978	0.00124432
1726271400	0.00127015	4.1E-5	3.34	0.00122769	0.00128061	0.00121571
1726185000	0.00122908	1.1E-5	0.90	0.00121685	0.00124103	0.00120523
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634
1726012200	0.00124201	1.4E-5	1.14	0.00122541	0.00124686	0.0012075
1725925800	0.00122844	3.2E-5	2.67	0.00165295	0.00166722	0.0011829
1725839400	0.00119673	1.7E-5	1.44	0.00117995	0.00121057	0.00116671
1725753000	0.00118017	2.4E-5	2.08	0.00115883	0.00120075	0.00115575
1725666600	0.00115568	-7.6E-5	-6.17	0.00123255	0.00125104	0.00112146
1725580200	0.00123164	-4.0E-5	-3.15	0.0012737	0.00128221	0.00122185
1725493800	0.00127132	-2.0E-6	-0.16	0.00125817	0.00129377	0.00120297
1725407400	0.00127292	-4.6E-5	-3.49	0.00131898	0.00132609	0.00126725
1725321000	0.00131917	5.5E-5	4.35	0.00165295	0.00166722	0.00126588
1725234600	0.00126393	-4.2E-5	-3.22	0.00130588	0.00130789	0.00125139
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939
1724975400	0.00131423	-3.0E-6	-0.23	0.00131446	0.00134977	0.00130419
1724889000	0.00131704	3.6E-5	2.81	0.0012785	0.00132824	0.0012586
1724802600	0.00128115	-0.000114	-8.17	0.00139679	0.00140397	0.00125249
1724716200	0.00139521	-3.2E-5	-2.24	0.00142728	0.00143678	0.00138737
1724629800	0.00142767	-8.0E-6	-0.56	0.00144061	0.00145169	0.00142303
1724543400	0.00143574	-2.0E-6	-0.14	0.00143904	0.00146494	0.00142298
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00145376	0.00136364
1724370600	0.0013643	-3.0E-6	-0.22	0.00165295	0.00166722	0.00134605
1724284200	0.00136707	2.6E-5	1.94	0.00134059	0.00137456	0.00132376
1724197800	0.00134134	-2.9E-5	-2.12	0.00137052	0.00140102	0.00132953
1724111400	0.0013702	4.0E-6	0.29	0.00165295	0.00166722	0.00133537
1724025000	0.00136658	8.0E-6	0.59	0.00135856	0.00139383	0.0013515
1723938600	0.00135908	1.0E-5	0.74	0.00134878	0.00136562	0.00134627
1723852200	0.0013495	1.1E-5	0.82	0.0013368	0.00136673	0.00132734
1723765800	0.00133898	-4.6E-5	-3.32	0.00138584	0.0013902	0.00131584
1723679400	0.00138494	-1.7E-5	-1.21	0.00140413	0.00143941	0.00137411
1723593000	0.00140214	-2.2E-5	-1.54	0.00141608	0.00142179	0.00135908
1723506600	0.0014244	9.4E-5	7.07	0.00165295	0.00166722	0.00131744
1723420200	0.00133024	-2.5E-5	-1.84	0.00135703	0.00140813	0.00132229
1723333800	0.00135544	7.0E-6	0.52	0.00134867	0.0013735	0.00134333
1723247400	0.00134885	-4.6E-5	-3.30	0.00139622	0.00140577	0.00133081
1723161000	0.00139472	0.00017433	14.28	0.00121539	0.00141435	0.0012076
1723074600	0.00122039	-5.6E-5	-4.39	0.00127996	0.00132494	0.00120377
1722988200	0.00127614	9.0E-6	0.71	0.00125972	0.00132579	0.00125972
1722901800	0.00126719	-0.000138	-9.82	0.00165295	0.00166722	0.00113741
1722815400	0.00140557	-0.000106	-7.01	0.00150965	0.00152295	0.00137852
1722729000	0.00151174	-4.0E-5	-2.58	0.00155261	0.00156801	0.00148749
1722642600	0.00155164	-0.000114	-6.85	0.00166401	0.00167132	0.00154297
1722556200	0.00166541	-1.4E-5	-0.83	0.00168312	0.00168404	0.00160127
1722469800	0.00167933	-2.4E-5	-1.41	0.00170316	0.0017407	0.00167204
1722383400	0.00170364	-2.0E-5	-1.16	0.00172483	0.00175012	0.00168328
1722297000	0.00172386	2.2E-5	1.29	0.00165295	0.00176603	0.00164563
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164996
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160923
1721865000	0.00173424	-7.6E-5	-4.20	0.00181129	0.00181357	0.00171968
1721778600	0.00180993	1.9E-5	1.06	0.00178988	0.00184096	0.00176964
1721692200	0.00179085	-4.1E-5	-2.24	0.00165295	0.00182362	0.00164563
1721605800	0.0018316	-1.6E-7	-0.01	0.00182888	0.00184337	0.00178338
1721519400	0.00183176	8.0E-6	0.44	0.00182314	0.00184059	0.00181119
1721433000	0.00182358	4.0E-5	2.24	0.00177715	0.00184117	0.00175665
1721346600	0.00178395	2.0E-5	1.13	0.00176311	0.00181453	0.00175992
1721260200	0.0017639	-3.0E-5	-1.67	0.00179405	0.00182864	0.00175645
1721173800	0.00179429	-1.9E-5	-1.05	0.00181393	0.00181904	0.00174228
1721087400	0.00181341	0.00011908	7.03	0.00165295	0.00181594	0.00164563
1721001000	0.00169433	4.2E-5	2.54	0.00165295	0.00169879	0.00164563
1720914600	0.00165256	2.4E-5	1.47	0.00162849	0.00166498	0.00161962
1720828200	0.00162846	1.7E-5	1.05	0.00161083	0.0016421	0.00158464
1720741800	0.0016118	-1.0E-6	-0.06	0.00161041	0.00167095	0.00158951
1720655400	0.00161322	1.7E-5	1.06	0.00159261	0.00163768	0.00157502
1720569000	0.00159653	2.9E-5	1.85	0.00156803	0.00161541	0.00156211
1720482600	0.00156786	4.8E-5	3.16	0.00152074	0.00160349	0.00150965
1720396200	0.00152011	-7.4E-5	-4.64	0.00159224	0.00159764	0.00152011
1720309800	0.00159447	4.4E-5	2.84	0.00154968	0.00160158	0.00153835
1720223400	0.00155068	-4.7E-5	-2.94	0.00158423	0.00161566	0.00147269
1720137000	0.00159784	-0.000115	-6.71	0.00171485	0.00172098	0.00159008