Launch BlockLBP

US$ 0.001046

-0.000024

(

-2.25%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4034

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:11:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.007837

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002632

Capacidad de mercado totalmente diluida

US$ 10,460,500

Fecha de Génesis

14/10/2021

Rango de días 0.001044-0.001074

Rango de 52 semanas 0.000922-0.002501

Suministro circulante 0 / 10,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.4E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	7 horas hace
5.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	2	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	7 horas hace
0.00018	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742428935	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lbp_usdt	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00099285	5.32E-5	5.3583119303	0.00094838	0.00166722	0	CX
4	0.00141242	-0.00036637	-25.9391682361	0.00092202	0.00244825	0	CX
12	0.00182322	-0.00077717	-42.6262327092	0.00092202	0.00244825	0	CX
26	0.00128196	-0.00023591	-18.4022902431	0.00092202	0.00244825	0	CX
52	0.00192724	-0.00088119	-45.7228990681	0.00092202	0.00250142	0.01325505	CX
156	0	0	0	0	0.00367153	0.21470196	CX
260	0	0	0	0	0.00367153	0.21470196	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742428200	0.00107254	7.0E-5	6.98	0.00100588	0.00107546	0.00100256
1742341800	0.00100245	-2.0E-6	-0.20	0.00100221	0.00100578	0.00097432
1742255400	0.00100412	2.3E-5	2.35	0.00165295	0.00166722	0.00098241
1742169000	0.00098077	-2.8E-5	-2.78	0.00100708	0.00100917	0.00096815
1742082600	0.00100834	1.3E-5	1.31	0.00099468	0.00101579	0.00099036
1741996200	0.00099495	2.6E-5	2.68	0.00096897	0.00101119	0.00096837
1741909800	0.00096916	-2.2E-5	-2.22	0.00099285	0.00099556	0.00094838
1741823400	0.00099105	-8.0E-6	-0.80	0.00099824	0.00101566	0.00095367
1741737000	0.00099911	2.1E-5	2.15	0.00096705	0.00101974	0.00092202
1741650600	0.00097852	-6.6E-5	-6.32	0.00165295	0.00166722	0.00094192
1741564200	0.00104477	-9.6E-5	-8.41	0.0011441	0.00114875	0.00103769
1741477800	0.00114084	3.0E-5	2.70	0.0011112	0.00116004	0.00109519
1741391400	0.00111127	-3.5E-5	-3.05	0.00165295	0.00166722	0.00109951
1741305000	0.00114578	-2.4E-5	-2.05	0.00116549	0.00120627	0.00113357
1741218600	0.00116935	4.1E-5	3.63	0.00112616	0.00117984	0.00112068
1741132200	0.00112871	8.0E-6	0.71	0.00111463	0.00115425	0.00104631
1741045800	0.00112042	-0.000188	-14.37	0.00165295	0.00166722	0.00109112
1740959400	0.0013083	0.00015991	13.92	0.00115158	0.00132575	0.00113239
1740873000	0.00114839	-1.3E-5	-1.12	0.00116035	0.00118467	0.00111561
1740786600	0.00116175	-3.6E-5	-3.01	0.00119935	0.00120078	0.00108126
1740700200	0.00119728	-1.4E-5	-1.16	0.00121759	0.00123635	0.00116331
1740613800	0.00121126	-8.8E-5	-6.78	0.00129678	0.00130086	0.00117688
1740527400	0.00129885	-9.0E-6	-0.69	0.00130832	0.00131473	0.00122007
1740441000	0.00130834	-0.000158	-10.78	0.00165295	0.00244825	0.00129841
1740354600	0.0014659	2.7E-5	1.88	0.00143761	0.00147666	0.00142821
1740268200	0.00143842	5.5E-5	3.98	0.00138385	0.0014534	0.00138087
1740181800	0.00138356	-4.2E-5	-2.95	0.00142402	0.00147778	0.00136144
1740095400	0.0014259	1.4E-5	0.99	0.00141242	0.00143921	0.00140876
1740009000	0.00141172	2.6E-5	1.88	0.00138837	0.00142252	0.00138125
1739922600	0.00138592	-3.9E-5	-2.74	0.00142645	0.00143008	0.0013556
1739836200	0.00142509	4.2E-5	3.04	0.00165295	0.00166722	0.00139209
1739749800	0.00138344	-1.6E-5	-1.14	0.00140081	0.00141726	0.00138139
1739663400	0.00139907	-1.8E-5	-1.27	0.00141756	0.00142435	0.00139219
1739577000	0.00141752	2.6E-5	1.87	0.00138996	0.00144985	0.00138587
1739490600	0.00139175	-3.1E-5	-2.18	0.00142226	0.00143311	0.001359
1739404200	0.00142226	6.8E-5	5.02	0.00135637	0.00145146	0.00133085
1739317800	0.00135439	-2.8E-5	-2.03	0.00138556	0.00141653	0.00134374
1739231400	0.00138261	1.5E-5	1.10	0.00165295	0.00166722	0.00136772
1739145000	0.00136795	-3.0E-6	-0.22	0.00136838	0.00139449	0.00132015
1739058600	0.00137143	6.0E-6	0.44	0.001364	0.00138452	0.00134676
1738972200	0.00136494	-2.8E-5	-2.01	0.00140179	0.00145509	0.00133539
1738885800	0.00139297	-5.6E-5	-3.86	0.0014507	0.00148494	0.00138679
1738799400	0.00144922	3.4E-5	2.40	0.0014187	0.00146786	0.00141127
1738713000	0.00141493	-8.4E-5	-5.61	0.00149939	0.00150298	0.00137113
1738626600	0.00149858	1.9E-5	1.28	0.00165295	0.00166722	0.00129568
1738540200	0.00147944	-0.000147	-9.04	0.00162342	0.00164344	0.00143432
1738453800	0.00162599	-8.4E-5	-4.91	0.0017164	0.00173046	0.00161389
1738367400	0.00170981	1.8E-5	1.06	0.00169134	0.00178706	0.00167154
1738281000	0.00169138	7.0E-5	4.32	0.00161728	0.0017071	0.0016083
1738194600	0.00162153	2.5E-5	1.57	0.00160703	0.00164683	0.00159191
1738108200	0.00159695	-5.0E-5	-3.04	0.00166404	0.00167489	0.00158169
1738021800	0.00164691	-3.6E-5	-2.14	0.00165295	0.00172972	0.0015787
1737935400	0.00168323	-4.5E-5	-2.60	0.00172308	0.00174698	0.00168323
1737849000	0.00172797	6.0E-6	0.35	0.00172139	0.00174162	0.00170227
1737762600	0.00172223	-1.0E-5	-0.58	0.0017358	0.00177645	0.001704
1737676200	0.00173188	4.5E-5	2.67	0.00168671	0.00173937	0.00165966
1737589800	0.00168723	-4.0E-5	-2.32	0.00173296	0.00174987	0.00168003
1737503400	0.0017273	3.2E-5	1.89	0.00169933	0.00174918	0.00166684
1737417000	0.00169535	1.9E-5	1.13	0.00165295	0.00178182	0.00164563
1737330600	0.00167645	-4.5E-5	-2.61	0.0017145	0.00179045	0.00162726
1737244200	0.00172163	-8.8E-5	-4.86	0.00180775	0.00181742	0.00168092
1737157800	0.00180968	9.3E-5	5.42	0.00171946	0.00183328	0.00171946
1737071400	0.00171687	-7.2E-5	-4.02	0.00179143	0.00179657	0.00169886
1736985000	0.0017892	0.00011197	6.68	0.00167555	0.00180667	0.0016569
1736898600	0.00167723	5.0E-5	3.07	0.00162997	0.00169104	0.00162634
1736812200	0.0016273	-6.9E-5	-4.07	0.00165295	0.0017209	0.00153226
1736725800	0.0016965	-1.3E-5	-0.76	0.00170672	0.00171416	0.00167795
1736639400	0.00170972	8.0E-6	0.47	0.00169839	0.00172479	0.00167581
1736553000	0.00170183	3.1E-5	1.86	0.00165295	0.00172713	0.00164563
1736466600	0.00167063	-6.1E-5	-3.52	0.00172788	0.00174446	0.00164731
1736380200	0.00173155	-2.5E-5	-1.42	0.00175813	0.00177446	0.00167073
1736293800	0.0017561	-0.000161	-8.40	0.00191843	0.00192435	0.00174633
1736207400	0.00191686	2.4E-5	1.27	0.00165295	0.00194154	0.00164563
1736121000	0.00189259	-9.0E-6	-0.47	0.00190087	0.00190794	0.00187267
1736034600	0.00190178	2.7E-5	1.44	0.00187549	0.0019082	0.00185893
1735948200	0.0018746	8.2E-5	4.58	0.0017949	0.00188626	0.00178147
1735861800	0.00179222	5.0E-5	2.87	0.00165295	0.00181518	0.00164563
1735775400	0.00174244	9.0E-6	0.52	0.0017346	0.00175065	0.00172216
1735689000	0.0017331	-1.1E-5	-0.63	0.00174518	0.00178998	0.0017229
1735602600	0.00174367	-9.0E-7	-0.05	0.00165295	0.00177847	0.00164563
1735516200	0.00174457	-2.1E-5	-1.19	0.0017653	0.00177102	0.00172807
1735429800	0.00176547	3.6E-5	2.08	0.00173131	0.00177063	0.00172838
1735343400	0.00172916	-2.0E-6	-0.12	0.00173218	0.00178388	0.00171866
1735257000	0.00173154	-8.4E-5	-4.63	0.00182322	0.00182558	0.00171738
1735170600	0.00181587	-7.8E-7	-0.04	0.00181312	0.00184115	0.00178992
1735084200	0.00181665	4.0E-5	2.25	0.0017759	0.00183709	0.00174641
1734997800	0.00177625	7.4E-5	4.35	0.00165295	0.00179551	0.00164563
1734911400	0.001702	-3.2E-5	-1.85	0.00174152	0.00176405	0.00168878
1734825000	0.00173384	-6.8E-5	-3.77	0.00180632	0.00184765	0.0017123
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007