Launch BlockLBP

US$ 0.001058

0.000053

(

5.26%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4031

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:11:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.007837

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002632

Capacidad de mercado totalmente diluida

US$ 10,578,400

Fecha de Génesis

14/10/2021

Rango de días 0.001003-0.00106

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 10,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.4E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742342531	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	15 horas hace
5.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	2	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	15 horas hace
0.00018	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742342537	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lbp_usdt	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742341800	0.00100245	-2.0E-6	-0.20	0.00100221	0.00100578	0.00097432
1742255400	0.00100412	2.3E-5	2.35	0.00165295	0.00166722	0.00098241
1742169000	0.00098077	-2.8E-5	-2.78	0.00100708	0.00100917	0.00096815
1742082600	0.00100834	1.3E-5	1.31	0.00099468	0.00101579	0.00099036
1741996200	0.00099495	2.6E-5	2.68	0.00096897	0.00101119	0.00096837
1741909800	0.00096916	-2.2E-5	-2.22	0.00099285	0.00099556	0.00094838
1741823400	0.00099105	-8.0E-6	-0.80	0.00099824	0.00101566	0.00095367
1741737000	0.00099911	2.1E-5	2.15	0.00096705	0.00101974	0.00092202
1741650600	0.00097852	-6.6E-5	-6.32	0.00165295	0.00166722	0.00094192
1741564200	0.00104477	-9.6E-5	-8.41	0.0011441	0.00114875	0.00103769
1741477800	0.00114084	3.0E-5	2.70	0.0011112	0.00116004	0.00109519
1741391400	0.00111127	-3.5E-5	-3.05	0.00165295	0.00166722	0.00109951
1741305000	0.00114578	-2.4E-5	-2.05	0.00116549	0.00120627	0.00113357
1741218600	0.00116935	4.1E-5	3.63	0.00112616	0.00117984	0.00112068
1741132200	0.00112871	8.0E-6	0.71	0.00111463	0.00115425	0.00104631
1741045800	0.00112042	-0.000188	-14.37	0.00165295	0.00166722	0.00109112
1740959400	0.0013083	0.00015991	13.92	0.00115158	0.00132575	0.00113239
1740873000	0.00114839	-1.3E-5	-1.12	0.00116035	0.00118467	0.00111561
1740786600	0.00116175	-3.6E-5	-3.01	0.00119935	0.00120078	0.00108126
1740700200	0.00119728	-1.4E-5	-1.16	0.00121759	0.00123635	0.00116331
1740613800	0.00121126	-8.8E-5	-6.78	0.00129678	0.00130086	0.00117688
1740527400	0.00129885	-9.0E-6	-0.69	0.00130832	0.00131473	0.00122007
1740441000	0.00130834	-0.000158	-10.78	0.00165295	0.00244825	0.00129841
1740354600	0.0014659	2.7E-5	1.88	0.00143761	0.00147666	0.00142821
1740268200	0.00143842	5.5E-5	3.98	0.00138385	0.0014534	0.00138087
1740181800	0.00138356	-4.2E-5	-2.95	0.00142402	0.00147778	0.00136144
1740095400	0.0014259	1.4E-5	0.99	0.00141242	0.00143921	0.00140876
1740009000	0.00141172	2.6E-5	1.88	0.00138837	0.00142252	0.00138125
1739922600	0.00138592	-3.9E-5	-2.74	0.00142645	0.00143008	0.0013556
1739836200	0.00142509	4.2E-5	3.04	0.00165295	0.00166722	0.00139209
1739749800	0.00138344	-1.6E-5	-1.14	0.00140081	0.00141726	0.00138139
1739663400	0.00139907	-1.8E-5	-1.27	0.00141756	0.00142435	0.00139219
1739577000	0.00141752	2.6E-5	1.87	0.00138996	0.00144985	0.00138587
1739490600	0.00139175	-3.1E-5	-2.18	0.00142226	0.00143311	0.001359
1739404200	0.00142226	6.8E-5	5.02	0.00135637	0.00145146	0.00133085
1739317800	0.00135439	-2.8E-5	-2.03	0.00138556	0.00141653	0.00134374
1739231400	0.00138261	1.5E-5	1.10	0.00165295	0.00166722	0.00136772
1739145000	0.00136795	-3.0E-6	-0.22	0.00136838	0.00139449	0.00132015
1739058600	0.00137143	6.0E-6	0.44	0.001364	0.00138452	0.00134676
1738972200	0.00136494	-2.8E-5	-2.01	0.00140179	0.00145509	0.00133539
1738885800	0.00139297	-5.6E-5	-3.86	0.0014507	0.00148494	0.00138679
1738799400	0.00144922	3.4E-5	2.40	0.0014187	0.00146786	0.00141127
1738713000	0.00141493	-8.4E-5	-5.61	0.00149939	0.00150298	0.00137113
1738626600	0.00149858	1.9E-5	1.28	0.00165295	0.00166722	0.00129568
1738540200	0.00147944	-0.000147	-9.04	0.00162342	0.00164344	0.00143432
1738453800	0.00162599	-8.4E-5	-4.91	0.0017164	0.00173046	0.00161389
1738367400	0.00170981	1.8E-5	1.06	0.00169134	0.00178706	0.00167154
1738281000	0.00169138	7.0E-5	4.32	0.00161728	0.0017071	0.0016083
1738194600	0.00162153	2.5E-5	1.57	0.00160703	0.00164683	0.00159191
1738108200	0.00159695	-5.0E-5	-3.04	0.00166404	0.00167489	0.00158169
1738021800	0.00164691	-3.6E-5	-2.14	0.00165295	0.00172972	0.0015787
1737935400	0.00168323	-4.5E-5	-2.60	0.00172308	0.00174698	0.00168323
1737849000	0.00172797	6.0E-6	0.35	0.00172139	0.00174162	0.00170227
1737762600	0.00172223	-1.0E-5	-0.58	0.0017358	0.00177645	0.001704
1737676200	0.00173188	4.5E-5	2.67	0.00168671	0.00173937	0.00165966
1737589800	0.00168723	-4.0E-5	-2.32	0.00173296	0.00174987	0.00168003
1737503400	0.0017273	3.2E-5	1.89	0.00169933	0.00174918	0.00166684
1737417000	0.00169535	1.9E-5	1.13	0.00165295	0.00178182	0.00164563
1737330600	0.00167645	-4.5E-5	-2.61	0.0017145	0.00179045	0.00162726
1737244200	0.00172163	-8.8E-5	-4.86	0.00180775	0.00181742	0.00168092
1737157800	0.00180968	9.3E-5	5.42	0.00171946	0.00183328	0.00171946
1737071400	0.00171687	-7.2E-5	-4.02	0.00179143	0.00179657	0.00169886
1736985000	0.0017892	0.00011197	6.68	0.00167555	0.00180667	0.0016569
1736898600	0.00167723	5.0E-5	3.07	0.00162997	0.00169104	0.00162634
1736812200	0.0016273	-6.9E-5	-4.07	0.00165295	0.0017209	0.00153226
1736725800	0.0016965	-1.3E-5	-0.76	0.00170672	0.00171416	0.00167795
1736639400	0.00170972	8.0E-6	0.47	0.00169839	0.00172479	0.00167581
1736553000	0.00170183	3.1E-5	1.86	0.00165295	0.00172713	0.00164563
1736466600	0.00167063	-6.1E-5	-3.52	0.00172788	0.00174446	0.00164731
1736380200	0.00173155	-2.5E-5	-1.42	0.00175813	0.00177446	0.00167073
1736293800	0.0017561	-0.000161	-8.40	0.00191843	0.00192435	0.00174633
1736207400	0.00191686	2.4E-5	1.27	0.00165295	0.00194154	0.00164563
1736121000	0.00189259	-9.0E-6	-0.47	0.00190087	0.00190794	0.00187267
1736034600	0.00190178	2.7E-5	1.44	0.00187549	0.0019082	0.00185893
1735948200	0.0018746	8.2E-5	4.58	0.0017949	0.00188626	0.00178147
1735861800	0.00179222	5.0E-5	2.87	0.00165295	0.00181518	0.00164563
1735775400	0.00174244	9.0E-6	0.52	0.0017346	0.00175065	0.00172216
1735689000	0.0017331	-1.1E-5	-0.63	0.00174518	0.00178998	0.0017229
1735602600	0.00174367	-9.0E-7	-0.05	0.00165295	0.00177847	0.00164563
1735516200	0.00174457	-2.1E-5	-1.19	0.0017653	0.00177102	0.00172807
1735429800	0.00176547	3.6E-5	2.08	0.00173131	0.00177063	0.00172838
1735343400	0.00172916	-2.0E-6	-0.12	0.00173218	0.00178388	0.00171866
1735257000	0.00173154	-8.4E-5	-4.63	0.00182322	0.00182558	0.00171738
1735170600	0.00181587	-7.8E-7	-0.04	0.00181312	0.00184115	0.00178992
1735084200	0.00181665	4.0E-5	2.25	0.0017759	0.00183709	0.00174641
1734997800	0.00177625	7.4E-5	4.35	0.00165295	0.00179551	0.00164563
1734911400	0.001702	-3.2E-5	-1.85	0.00174152	0.00176405	0.00168878
1734825000	0.00173384	-6.8E-5	-3.77	0.00180632	0.00184765	0.0017123
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448