Launch BlockLBP

US$ 0.001311

0.00000320

(

0.24%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4179

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:11:23

Volumen (24 horas)

$ 13,078

Último tamaño de operación

0.007837

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002632

Capacidad de mercado totalmente diluida

US$ 13,111,700

Fecha de Génesis

14/10/2021

Rango de días 0.001311-0.001311

Rango de 52 semanas 0.00095-0.003672

Suministro circulante 0 / 10,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00015	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730419331	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	7 minutos hace
5.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	2	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	7 minutos hace
0.000173	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730419334	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lbp_usdt	7 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00131007	1.1E-6	0.0839649789706	0.00124295	0.00166722	0	CX
4	0.00165295	-0.00034178	-20.6769714752	0.00120319	0.00166722	0	CX
12	0.00121539	9.578E-5	7.88059799735	0.00112146	0.00166722	0	CX
26	0.00166843	-0.00035726	-21.4129451041	0.00112146	0.00250142	0.00862991	CX
52	0.0012854	2.577E-5	2.00482340128	0.00094972	0.00367153	0.41224412	CX
156	0	0	0	0	0.00367153	0.26743578	CX
260	0	0	0	0	0.00367153	0.26743578	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730418600	0.00130917	-7.4E-5	-5.35	0.00138299	0.00138693	0.0013031
1730332200	0.00138324	1.3E-5	0.95	0.00136995	0.00141319	0.00135499
1730245800	0.00137015	3.6E-5	2.70	0.00133355	0.00139389	0.0013317
1730159400	0.00133394	3.1E-5	2.38	0.00165295	0.00166722	0.00129382
1730073000	0.00130315	1.4E-5	1.09	0.00128781	0.00131183	0.00128069
1729986600	0.00128936	3.4E-5	2.71	0.00126719	0.00130047	0.00126292
1729900200	0.00125508	-6.1E-5	-4.63	0.0013186	0.00133014	0.00124295
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00132977	0.00130466
1729727400	0.00131139	-5.3E-5	-3.89	0.00136242	0.0013637	0.00127871
1729641000	0.00136402	-2.2E-5	-1.59	0.00138837	0.00138837	0.00135554
1729554600	0.00138651	-3.9E-5	-2.74	0.00142899	0.00143773	0.00138183
1729468200	0.00142521	4.8E-5	3.49	0.00137834	0.00143175	0.00137097
1729381800	0.00137726	3.0E-6	0.22	0.00137348	0.00138432	0.00136906
1729295400	0.00137408	2.1E-5	1.55	0.00165295	0.00166722	0.00135681
1729209000	0.00135344	-4.0E-6	-0.29	0.00165295	0.00166722	0.00135037
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814
1729036200	0.00135084	-1.6E-5	-1.17	0.00136714	0.00139484	0.00132443
1728949800	0.00136672	8.3E-5	6.47	0.00165295	0.00166722	0.00130827
1728863400	0.0012833	-5.0E-6	-0.39	0.00128908	0.0012908	0.00126721
1728777000	0.00128782	2.2E-5	1.74	0.00126825	0.0012937	0.00126653
1728690600	0.00126563	2.7E-5	2.18	0.00123885	0.00128446	0.00123776
1728604200	0.00123905	8.0E-6	0.65	0.00123305	0.0012544	0.00121184
1728517800	0.00123152	-3.8E-5	-2.99	0.00126759	0.00128313	0.00122374
1728431400	0.00126932	7.0E-6	0.55	0.00126315	0.00127928	0.00125123
1728345000	0.00126224	-6.0E-6	-0.47	0.00165295	0.00166722	0.00125207
1728258600	0.00126861	1.3E-5	1.04	0.00125342	0.00127623	0.00125207
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699
1727999400	0.00122213	-6.0E-6	-0.49	0.00165295	0.00166722	0.00120319
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058
1727394600	0.00136735	2.8E-5	2.09	0.00134295	0.0013858	0.0013309
1727308200	0.00133914	-4.2E-5	-3.04	0.00137856	0.00138561	0.00133079
1727221800	0.00138068	3.0E-6	0.22	0.00137704	0.00138883	0.00134976
1727135400	0.00137741	3.5E-5	2.61	0.00165295	0.00166722	0.00136922
1727049000	0.00134274	-1.9E-5	-1.40	0.00136024	0.00136323	0.00131474
1726962600	0.00136192	3.4E-5	2.56	0.00133092	0.00136306	0.00131654
1726876200	0.00132824	4.5E-5	3.51	0.00128196	0.00133706	0.00126898
1726789800	0.00128285	5.8E-5	4.74	0.0012387	0.00129429	0.00123585
1726703400	0.00122449	9.0E-6	0.74	0.00121678	0.0012272	0.00118538
1726617000	0.00121564	1.9E-5	1.59	0.00119353	0.00124326	0.00117728
1726530600	0.00119665	-9.0E-6	-0.75	0.00120697	0.00121339	0.00117325
1726444200	0.00120534	-5.2E-5	-4.14	0.00125727	0.00126317	0.00120078
1726357800	0.00125693	-1.3E-5	-1.02	0.00126978	0.00126978	0.00124432
1726271400	0.00127015	4.1E-5	3.34	0.00122769	0.00128061	0.00121571
1726185000	0.00122908	1.1E-5	0.90	0.00121685	0.00124103	0.00120523
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634
1726012200	0.00124201	1.4E-5	1.14	0.00122541	0.00124686	0.0012075
1725925800	0.00122844	3.2E-5	2.67	0.00165295	0.00166722	0.0011829
1725839400	0.00119673	1.7E-5	1.44	0.00117995	0.00121057	0.00116671
1725753000	0.00118017	2.4E-5	2.08	0.00115883	0.00120075	0.00115575
1725666600	0.00115568	-7.6E-5	-6.17	0.00123255	0.00125104	0.00112146
1725580200	0.00123164	-4.0E-5	-3.15	0.0012737	0.00128221	0.00122185
1725493800	0.00127132	-2.0E-6	-0.16	0.00125817	0.00129377	0.00120297
1725407400	0.00127292	-4.6E-5	-3.49	0.00131898	0.00132609	0.00126725
1725321000	0.00131917	5.5E-5	4.35	0.00165295	0.00166722	0.00126588
1725234600	0.00126393	-4.2E-5	-3.22	0.00130588	0.00130789	0.00125139
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939
1724975400	0.00131423	-3.0E-6	-0.23	0.00131446	0.00134977	0.00130419
1724889000	0.00131704	3.6E-5	2.81	0.0012785	0.00132824	0.0012586
1724802600	0.00128115	-0.000114	-8.17	0.00139679	0.00140397	0.00125249
1724716200	0.00139521	-3.2E-5	-2.24	0.00142728	0.00143678	0.00138737
1724629800	0.00142767	-8.0E-6	-0.56	0.00144061	0.00145169	0.00142303
1724543400	0.00143574	-2.0E-6	-0.14	0.00143904	0.00146494	0.00142298
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00145376	0.00136364
1724370600	0.0013643	-3.0E-6	-0.22	0.00165295	0.00166722	0.00134605
1724284200	0.00136707	2.6E-5	1.94	0.00134059	0.00137456	0.00132376
1724197800	0.00134134	-2.9E-5	-2.12	0.00137052	0.00140102	0.00132953
1724111400	0.0013702	4.0E-6	0.29	0.00165295	0.00166722	0.00133537
1724025000	0.00136658	8.0E-6	0.59	0.00135856	0.00139383	0.0013515
1723938600	0.00135908	1.0E-5	0.74	0.00134878	0.00136562	0.00134627
1723852200	0.0013495	1.1E-5	0.82	0.0013368	0.00136673	0.00132734
1723765800	0.00133898	-4.6E-5	-3.32	0.00138584	0.0013902	0.00131584
1723679400	0.00138494	-1.7E-5	-1.21	0.00140413	0.00143941	0.00137411
1723593000	0.00140214	-2.2E-5	-1.54	0.00141608	0.00142179	0.00135908
1723506600	0.0014244	9.4E-5	7.07	0.00165295	0.00166722	0.00131744
1723420200	0.00133024	-2.5E-5	-1.84	0.00135703	0.00140813	0.00132229
1723333800	0.00135544	7.0E-6	0.52	0.00134867	0.0013735	0.00134333
1723247400	0.00134885	-4.6E-5	-3.30	0.00139622	0.00140577	0.00133081
1723161000	0.00139472	0.00017433	14.28	0.00121539	0.00141435	0.0012076
1723074600	0.00122039	-5.6E-5	-4.39	0.00127996	0.00132494	0.00120377
1722988200	0.00127614	9.0E-6	0.71	0.00125972	0.00132579	0.00125972
1722901800	0.00126719	-0.000138	-9.82	0.00165295	0.00166722	0.00113741
1722815400	0.00140557	-0.000106	-7.01	0.00150965	0.00152295	0.00137852
1722729000	0.00151174	-4.0E-5	-2.58	0.00155261	0.00156801	0.00148749
1722642600	0.00155164	-0.000114	-6.85	0.00166401	0.00167132	0.00154297
1722556200	0.00166541	-1.4E-5	-0.83	0.00168312	0.00168404	0.00160127