Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDFI/ETH | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00743758 | -0.00072185 | -9.70544182382 | 0.0066783 | 0.007528 | 0 | CX |
| 4 | 0.00743758 | -0.00072185 | -9.70544182382 | 0.0064554 | 0.00765871 | 0 | CX |
| 12 | 0.00743758 | -0.00072185 | -9.70544182382 | 0.00597397 | 0.00780364 | 0 | CX |
| 26 | 0.00859159 | -0.00187586 | -21.8336768864 | 0.00597397 | 0.01099834 | 0 | CX |
| 52 | 0.00506901 | 0.00164672 | 32.4860278437 | 0.0050591 | 0.01133592 | 0 | CX |
| 156 | 0.0018827 | 0.00483303 | 256.707388325 | 0.00013097 | 0.01842088 | 0.00011184 | CX |
| 260 | 0.49720407 | -0.49048834 | -98.6493010807 | 0.00013097 | 0.655998 | 0.3357698 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00680658 | -8.3E-5 | -1.20 | 0.00690854 | 0.00690932 | 0.0066783 | 0 |
| 1730591400 | 0.00688935 | -6.6E-5 | -0.95 | 0.00696596 | 0.00698555 | 0.00685924 | 0 |
| 1730505000 | 0.00695577 | -1.8E-5 | -0.26 | 0.00698449 | 0.00716117 | 0.00685051 | 0 |
| 1730418600 | 0.00697386 | -0.000395 | -5.36 | 0.00736709 | 0.00738808 | 0.00694156 | 0 |
| 1730332200 | 0.00736842 | 7.0E-5 | 0.96 | 0.00729764 | 0.007528 | 0.00721792 | 0 |
| 1730245800 | 0.00729872 | 0.00019293 | 2.72 | 0.00710372 | 0.00742515 | 0.00709391 | 0 |
| 1730159400 | 0.00710579 | 0.00016401 | 2.36 | 0.00743758 | 0.00748844 | 0.00689209 | 0 |
| 1730073000 | 0.00694178 | 7.3E-5 | 1.06 | 0.00686007 | 0.00698804 | 0.00682217 | 0 |
| 1729986600 | 0.00686832 | 0.00018257 | 2.73 | 0.00675026 | 0.00692752 | 0.00672752 | 0 |
| 1729900200 | 0.00668575 | -0.000327 | -4.66 | 0.00702408 | 0.00708557 | 0.00662113 | 0 |
| 1729813800 | 0.00701231 | 2.7E-5 | 0.39 | 0.00697868 | 0.00708358 | 0.00694987 | 0 |
| 1729727400 | 0.00698571 | -0.00028 | -3.85 | 0.00725751 | 0.00726435 | 0.00681159 | 0 |
| 1729641000 | 0.00726607 | -0.00012 | -1.62 | 0.00739578 | 0.00739578 | 0.00722089 | 0 |
| 1729554600 | 0.00738587 | -0.000206 | -2.71 | 0.00761212 | 0.00765871 | 0.00736091 | 0 |
| 1729468200 | 0.00759198 | 0.00025542 | 3.48 | 0.00734232 | 0.00762686 | 0.00730307 | 0 |
| 1729381800 | 0.00733656 | 1.7E-5 | 0.23 | 0.00731642 | 0.00737418 | 0.00729291 | 0 |
| 1729295400 | 0.00731966 | 0.00010999 | 1.53 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1729209000 | 0.00720967 | -2.1E-5 | -0.29 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1729122600 | 0.00723033 | 3.4E-5 | 0.47 | 0.0072192 | 0.00732376 | 0.00718144 | 0 |
| 1729036200 | 0.00719585 | -8.5E-5 | -1.17 | 0.00728269 | 0.00743022 | 0.00705516 | 0 |
| 1728949800 | 0.00728044 | 0.00044436 | 6.50 | 0.00743758 | 0.00748844 | 0.00696907 | 0 |
| 1728863400 | 0.00683608 | -2.4E-5 | -0.35 | 0.00686685 | 0.00687599 | 0.00675035 | 0 |
| 1728777000 | 0.00686015 | 0.0001182 | 1.75 | 0.00675589 | 0.00689145 | 0.00674672 | 0 |
| 1728690600 | 0.00674195 | 0.00014163 | 2.15 | 0.00659927 | 0.00684223 | 0.00659345 | 0 |
| 1728604200 | 0.00660032 | 4.0E-5 | 0.61 | 0.00656836 | 0.00668212 | 0.0064554 | 0 |
| 1728517800 | 0.00656021 | -0.000201 | -2.97 | 0.00675237 | 0.00683514 | 0.00651877 | 0 |
| 1728431400 | 0.00676157 | 3.8E-5 | 0.57 | 0.00672871 | 0.00681467 | 0.00666525 | 0 |
| 1728345000 | 0.00672387 | -3.4E-5 | -0.50 | 0.00743758 | 0.00748844 | 0.00666971 | 0 |
| 1728258600 | 0.00675783 | 6.8E-5 | 1.02 | 0.00667691 | 0.00679841 | 0.00666971 | 0 |
| 1728172200 | 0.00669018 | 2.0E-6 | 0.03 | 0.00670331 | 0.00672362 | 0.00662179 | 0 |
| 1728085800 | 0.00668819 | 0.00017797 | 2.73 | 0.00651467 | 0.00675807 | 0.00648285 | 0 |
| 1727999400 | 0.00651022 | -3.0E-5 | -0.46 | 0.00743758 | 0.00748844 | 0.00640933 | 0 |
| 1727913000 | 0.00654044 | -0.00025 | -3.68 | 0.0067873 | 0.00691993 | 0.00652625 | 0 |
| 1727826600 | 0.00679059 | -0.000396 | -5.51 | 0.00721008 | 0.00735844 | 0.00672087 | 0 |
| 1727740200 | 0.00718659 | -0.000164 | -2.23 | 0.00736545 | 0.00736883 | 0.00713347 | 0 |
| 1727653800 | 0.00735038 | -6.1E-5 | -0.82 | 0.00741268 | 0.00743238 | 0.00730266 | 0 |
| 1727567400 | 0.00741168 | -6.1E-5 | -0.82 | 0.00747675 | 0.00749251 | 0.00735144 | 0 |
| 1727481000 | 0.0074724 | 0.00018861 | 2.59 | 0.00728246 | 0.00755525 | 0.0072477 | 0 |
| 1727394600 | 0.00728379 | 0.00015027 | 2.11 | 0.0071538 | 0.00738205 | 0.00708962 | 0 |
| 1727308200 | 0.00713352 | -0.000221 | -3.00 | 0.00734349 | 0.00738105 | 0.00708906 | 0 |
| 1727221800 | 0.00735482 | 1.7E-5 | 0.23 | 0.00733543 | 0.00739822 | 0.00719011 | 0 |
| 1727135400 | 0.00733736 | 0.00018467 | 2.58 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1727049000 | 0.00715269 | -0.000102 | -1.41 | 0.00724593 | 0.00726183 | 0.00700355 | 0 |
| 1726962600 | 0.00725487 | 0.00017941 | 2.54 | 0.00708973 | 0.00726094 | 0.00701311 | 0 |
| 1726876200 | 0.00707546 | 0.00024182 | 3.54 | 0.00682893 | 0.00712241 | 0.00675976 | 0 |
| 1726789800 | 0.00683364 | 0.00031088 | 4.77 | 0.0065985 | 0.00689458 | 0.00658329 | 0 |
| 1726703400 | 0.00652276 | 4.7E-5 | 0.73 | 0.00648174 | 0.0065372 | 0.00631446 | 0 |
| 1726617000 | 0.00647562 | 0.00010113 | 1.59 | 0.00635784 | 0.00662279 | 0.0062713 | 0 |
| 1726530600 | 0.00637449 | -4.6E-5 | -0.72 | 0.00642944 | 0.00646365 | 0.00624981 | 0 |
| 1726444200 | 0.0064208 | -0.000275 | -4.11 | 0.00669738 | 0.00672882 | 0.00639651 | 0 |
| 1726357800 | 0.00669561 | -7.0E-5 | -1.03 | 0.00676406 | 0.00676406 | 0.00662841 | 0 |
| 1726271400 | 0.00676602 | 0.00021877 | 3.34 | 0.00653985 | 0.00682173 | 0.00647601 | 0 |
| 1726185000 | 0.00654725 | 5.6E-5 | 0.86 | 0.0064821 | 0.0066109 | 0.00642016 | 0 |
| 1726098600 | 0.00649119 | -0.000125 | -1.89 | 0.00660645 | 0.00660692 | 0.00631956 | 0 |
| 1726012200 | 0.00661611 | 7.2E-5 | 1.10 | 0.00652769 | 0.00664196 | 0.00643227 | 0 |
| 1725925800 | 0.00654384 | 0.00016891 | 2.65 | 0.00743758 | 0.00748844 | 0.00630122 | 0 |
| 1725839400 | 0.00637493 | 8.8E-5 | 1.40 | 0.00628554 | 0.00644861 | 0.00621499 | 0 |
| 1725753000 | 0.0062867 | 0.00013044 | 2.12 | 0.006173 | 0.00639634 | 0.00615662 | 0 |
| 1725666600 | 0.00615626 | -0.000405 | -6.17 | 0.0065657 | 0.00666423 | 0.00597397 | 0 |
| 1725580200 | 0.00656085 | -0.000211 | -3.12 | 0.00678492 | 0.00683026 | 0.00650872 | 0 |
| 1725493800 | 0.00677226 | -9.0E-6 | -0.13 | 0.0067022 | 0.00689184 | 0.00640817 | 0 |
| 1725407400 | 0.00678079 | -0.000246 | -3.50 | 0.00702613 | 0.00706399 | 0.00675054 | 0 |
| 1725321000 | 0.00702712 | 0.00029425 | 4.37 | 0.00743758 | 0.00748844 | 0.00674328 | 0 |
| 1725234600 | 0.00673287 | -0.000224 | -3.22 | 0.00695635 | 0.00696707 | 0.00666608 | 0 |
| 1725148200 | 0.00695707 | -4.3E-5 | -0.61 | 0.00699472 | 0.00701308 | 0.00690577 | 0 |
| 1725061800 | 0.0069997 | -1.0E-6 | -0.01 | 0.00699624 | 0.00703247 | 0.00676198 | 0 |
| 1724975400 | 0.00700084 | -1.5E-5 | -0.21 | 0.00700203 | 0.00719014 | 0.00694732 | 0 |
| 1724889000 | 0.0070158 | 0.00019122 | 2.80 | 0.00681051 | 0.00707546 | 0.0067045 | 0 |
| 1724802600 | 0.00682458 | -0.000608 | -8.18 | 0.0074406 | 0.00747886 | 0.00667193 | 0 |
| 1724716200 | 0.00743221 | -0.000173 | -2.27 | 0.00760301 | 0.00765362 | 0.00739044 | 0 |
| 1724629800 | 0.00760509 | -4.3E-5 | -0.56 | 0.00767403 | 0.00773306 | 0.00758038 | 0 |
| 1724543400 | 0.00764808 | -1.0E-5 | -0.13 | 0.00766569 | 0.00780364 | 0.00758013 | 0 |
| 1724457000 | 0.00765819 | 0.00039066 | 5.38 | 0.00726415 | 0.00774408 | 0.00726404 | 0 |
| 1724370600 | 0.00726753 | -1.5E-5 | -0.21 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1724284200 | 0.0072823 | 0.00013706 | 1.92 | 0.00714122 | 0.00732219 | 0.00705158 | 0 |
| 1724197800 | 0.00714524 | -0.000154 | -2.11 | 0.00730066 | 0.00746312 | 0.00708233 | 0 |
| 1724111400 | 0.00729895 | 1.9E-5 | 0.26 | 0.00743758 | 0.00748844 | 0.00711341 | 0 |
| 1724025000 | 0.00727967 | 4.0E-5 | 0.55 | 0.00723695 | 0.00742487 | 0.00719934 | 0 |
| 1723938600 | 0.00723975 | 5.1E-5 | 0.71 | 0.00718485 | 0.0072746 | 0.0071715 | 0 |
| 1723852200 | 0.00718873 | 5.6E-5 | 0.79 | 0.00712103 | 0.00728047 | 0.00707064 | 0 |
| 1723765800 | 0.00713269 | -0.000245 | -3.32 | 0.00738227 | 0.00740551 | 0.00700942 | 0 |
| 1723679400 | 0.0073775 | -9.2E-5 | -1.23 | 0.00747972 | 0.00766766 | 0.0073198 | 0 |
| 1723593000 | 0.00746913 | -0.000119 | -1.57 | 0.00754337 | 0.00757381 | 0.00723975 | 0 |
| 1723506600 | 0.00758769 | 0.00050156 | 7.08 | 0.00743758 | 0.00761492 | 0.0070179 | 0 |
| 1723420200 | 0.00708613 | -0.000134 | -1.86 | 0.00722881 | 0.00750104 | 0.00704374 | 0 |
| 1723333800 | 0.00722036 | 3.5E-5 | 0.49 | 0.00718427 | 0.00731653 | 0.00715582 | 0 |
| 1723247400 | 0.00718526 | -0.000244 | -3.28 | 0.00743758 | 0.00748844 | 0.00708915 | 0 |
| 1723161000 | 0.00742961 | 0.00092867 | 14.29 | 0.00647429 | 0.00753415 | 0.00643282 | 0 |
| 1723074600 | 0.00650094 | -0.000297 | -4.37 | 0.00681827 | 0.0070579 | 0.00641243 | 0 |
| 1722988200 | 0.00679794 | 4.8E-5 | 0.71 | 0.00671043 | 0.00706241 | 0.00671043 | 0 |
| 1722901800 | 0.00675024 | -0.000737 | -9.84 | 0.00886405 | 0.00890302 | 0.0060589 | 0 |
| 1722815400 | 0.00748736 | -0.000566 | -7.03 | 0.00804183 | 0.00811266 | 0.00734327 | 0 |
| 1722729000 | 0.00805294 | -0.000213 | -2.58 | 0.00827066 | 0.00835271 | 0.00792375 | 0 |
|
LDFI/ETH 0.00000277 ETH
+0.00%
|
LDFI/USD $ 0.006716
-1.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
