Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lendefi Token | LDFIUSD | Cripto | 51,301,964 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000043 | 0.50% | 0.008614 | 0.027584 | 0.02802 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008562 | 0.008654 | 0.008551 | 0.008571 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:36:47 | 0.00000000 | 0.011327 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LDFI |
Resumen Histórico LDFIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.427967 | 0.589741 | 0.000131 | 3.47 | -0.419352 | -97.99% |
5 Years | 0.497204 | 0.655998 | 0.000131 | 3.62 | -0.48859 | -98.27% |
LDFIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.008556 | 0.000404 | 4.95% | 0.00815 | 0.008635 | 0.008126 | 0.00 |
16 May 2024 | 0.008153 | -0.000261 | -3.10% | 0.008412 | 0.008423 | 0.008104 | 0.00 |
15 May 2024 | 0.008414 | 0.000429 | 5.38% | 0.007993 | 0.008424 | 0.007933 | 0.00 |
14 May 2024 | 0.007985 | -0.000183 | -2.24% | 0.008162 | 0.008196 | 0.007925 | 0.00 |
13 May 2024 | 0.008168 | 0.000053 | 0.65% | 0.008241 | 0.008341 | 0.008093 | 0.00 |
12 May 2024 | 0.008115 | 0.000056 | 0.69% | 0.008069 | 0.008171 | 0.008043 | 0.00 |
11 May 2024 | 0.008059 | -0.00000300 | -0.04% | 0.008071 | 0.008147 | 0.008003 | 0.00 |
10 May 2024 | 0.008062 | -0.000345 | -4.10% | 0.008393 | 0.008455 | 0.007979 | 0.00 |
09 May 2024 | 0.008407 | 0.000172 | 2.09% | 0.008241 | 0.008468 | 0.008179 | 0.00 |
08 May 2024 | 0.008235 | -0.000126 | -1.51% | 0.008344 | 0.008414 | 0.008143 | 0.00 |
07 May 2024 | 0.00836 | -0.00014 | -1.65% | 0.008499 | 0.008668 | 0.008333 | 0.00 |
06 May 2024 | 0.0085 | -0.000186 | -2.14% | 0.008462 | 0.008882 | 0.008369 | 0.00 |
05 May 2024 | 0.008686 | 0.000052 | 0.60% | 0.008631 | 0.008781 | 0.008519 | 0.00 |
04 May 2024 | 0.008634 | 0.000032 | 0.37% | 0.008592 | 0.00877 | 0.008577 | 0.00 |
03 May 2024 | 0.008602 | 0.000321 | 3.88% | 0.008281 | 0.008657 | 0.008202 | 0.00 |
02 May 2024 | 0.008281 | 0.000028 | 0.34% | 0.008244 | 0.008345 | 0.008022 | 0.00 |
01 May 2024 | 0.008253 | -0.000117 | -1.40% | 0.008341 | 0.008364 | 0.007795 | 0.00 |
30 Abr 2024 | 0.00837 | -0.000536 | -6.02% | 0.008888 | 0.008999 | 0.008082 | 0.00 |
29 Abr 2024 | 0.008906 | -0.000139 | -1.54% | 0.008462 | 0.008954 | 0.008369 | 0.00 |
28 Abr 2024 | 0.009045 | 0.000033 | 0.37% | 0.009012 | 0.009271 | 0.008998 | 0.00 |
27 Abr 2024 | 0.009012 | 0.000346 | 4.00% | 0.008675 | 0.009086 | 0.008533 | 0.00 |
26 Abr 2024 | 0.008666 | -0.00008 | -0.91% | 0.00874 | 0.00877 | 0.008597 | 0.00 |
25 Abr 2024 | 0.008746 | 0.000062 | 0.71% | 0.008697 | 0.008834 | 0.008511 | 0.00 |
24 Abr 2024 | 0.008684 | -0.000233 | -2.61% | 0.008926 | 0.009119 | 0.008598 | 0.00 |
23 Abr 2024 | 0.008917 | 0.00005 | 0.56% | 0.008863 | 0.009038 | 0.008739 | 0.00 |
22 Abr 2024 | 0.008867 | 0.000148 | 1.69% | 0.008462 | 0.008947 | 0.008369 | 0.00 |
21 Abr 2024 | 0.008719 | -0.000011 | -0.13% | 0.008725 | 0.008854 | 0.008642 | 0.00 |
20 Abr 2024 | 0.00873 | 0.000231 | 2.71% | 0.008462 | 0.008785 | 0.008369 | 0.00 |
19 Abr 2024 | 0.008499 | 0.00000400 | 0.05% | 0.008481 | 0.008651 | 0.007953 | 0.00 |
18 Abr 2024 | 0.008495 | 0.000234 | 2.83% | 0.008281 | 0.008572 | 0.008192 | 0.00 |