Datos Histórico Lido DAO Token - LDOEUR

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Lido DAO Token	LDOEUR	Cripto	2,025,331,689	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.070	-3.08%	2.20	2.17	2.22

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
2.36	2.36	2.17	2.27	0.38471 - 3.12

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BITV	02:20:13	45.31	2.20	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
14,756.34	6,722.32	LDO	LDOUSD	LDOGBP	LDOBTC

Resumen Histórico LDOEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.56	2.63	2.08	118,735.68	-0.360	-14.06%
1 Month	2.60	3.10	1.87	174,052.68	-0.400	-15.38%
3 Months	0.950584	3.12	0.878356	699,040.06	1.25	131.44%
6 Months	1.85	3.12	0.828107	438,659.70	0.345577	18.64%
1 Year	1.77	3.12	0.38471	446,374.66	0.425578	23.98%
3 Years	1.77	3.12	0.38471	446,374.66	0.425578	23.98%
5 Years	1.77	3.12	0.38471	446,374.66	0.425578	23.98%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Mar 2023	2.27	-0.010	-0.44%	2.36	2.36	2.08	25,659.00
20 Mar 2023	2.28	-0.080	-3.39%	2.31	2.37	2.24	30,728.00
19 Mar 2023	2.36	0.060	2.61%	2.31	2.45	2.29	68,212.00
18 Mar 2023	2.30	-0.090	-3.77%	2.37	2.61	2.22	97,708.00
17 Mar 2023	2.39	0.130	5.75%	2.26	2.43	2.20	269,116.00
16 Mar 2023	2.26	0.080	3.67%	2.18	2.34	2.14	95,654.00
15 Mar 2023	2.18	-0.400	-15.50%	2.56	2.63	2.12	244,070.00
14 Mar 2023	2.58	0.120	4.88%	2.46	2.82	2.39	431,838.00
13 Mar 2023	2.46	0.190	8.37%	2.32	2.59	2.23	373,024.00
12 Mar 2023	2.27	0.280	14.07%	2.01	2.29	1.93	313,561.00
11 Mar 2023	1.99	-0.200	-9.13%	2.19	2.25	1.87	261,774.00
10 Mar 2023	2.19	0.090	4.29%	2.15	2.19	1.97	118,949.00
09 Mar 2023	2.10	-0.130	-5.83%	2.23	2.29	2.06	66,749.00
08 Mar 2023	2.23	-0.170	-7.08%	2.41	2.44	2.19	82,918.00
07 Mar 2023	2.40	0.020	0.84%	2.47	2.49	2.31	53,925.00
06 Mar 2023	2.38	-0.080	-3.25%	2.44	2.47	2.35	148,123.00
05 Mar 2023	2.46	0.060	2.50%	2.40	2.54	2.36	122,234.00
04 Mar 2023	2.40	-0.230	-8.75%	2.64	2.65	2.28	334,450.00
03 Mar 2023	2.63	-0.220	-7.72%	2.87	2.87	2.58	168,895.00
02 Mar 2023	2.85	0.020	0.71%	2.84	2.90	2.69	214,667.00
01 Mar 2023	2.83	-0.040	-1.39%	3.08	3.08	2.79	97,271.00
28 Feb 2023	2.87	-0.200	-6.51%	3.08	3.08	2.85	187,284.00
27 Feb 2023	3.07	0.140	4.78%	2.93	3.10	2.81	285,152.00
26 Feb 2023	2.93	0.160	5.78%	2.77	3.01	2.76	215,339.00
25 Feb 2023	2.77	-0.050	-1.77%	2.60	2.79	2.56	121,150.00
24 Feb 2023	2.82	-0.040	-1.40%	2.60	2.88	2.60	7,044.00
23 Feb 2023	2.86	0.180	6.72%	2.60	3.03	2.60	311,242.00
22 Feb 2023	2.68	0.070	2.68%	2.60	2.73	2.43	126,726.00