Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LEOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 5.37 | -0.050 | -0.97% | 5.42 | 5.53 | 5.33 | 1,671.00 |
| 25 Abr 2024 | 5.42 | 0.030 | 0.60% | 5.39 | 5.49 | 5.34 | 2,219.00 |
| 24 Abr 2024 | 5.39 | 0.00 | 0.02% | 5.40 | 5.42 | 5.24 | 1,729.00 |
| 23 Abr 2024 | 5.38 | 0.00 | -0.06% | 5.39 | 5.43 | 5.34 | 1,810.00 |
| 22 Abr 2024 | 5.39 | -0.020 | -0.39% | 3.89 | 5.44 | 2.15 | 1,377.00 |
| 21 Abr 2024 | 5.41 | 0.020 | 0.36% | 5.38 | 5.45 | 5.34 | 1,743.00 |
| 20 Abr 2024 | 5.39 | -0.050 | -0.85% | 5.40 | 5.47 | 5.36 | 1,729.00 |
| 19 Abr 2024 | 5.44 | -0.050 | -0.94% | 5.47 | 5.67 | 5.34 | 2,536.00 |
| 18 Abr 2024 | 5.49 | -0.010 | -0.14% | 5.50 | 5.60 | 5.39 | 1,950.00 |
| 17 Abr 2024 | 5.49 | -0.030 | -0.57% | 5.54 | 5.60 | 5.40 | 2,298.00 |
| 16 Abr 2024 | 5.53 | -0.040 | -0.80% | 5.58 | 5.61 | 5.37 | 2,649.00 |
| 15 Abr 2024 | 5.57 | -0.090 | -1.64% | 3.89 | 5.69 | 3.86 | 2,287.00 |
| 14 Abr 2024 | 5.66 | 0.170 | 3.02% | 5.42 | 5.77 | 5.39 | 1,768.00 |
| 13 Abr 2024 | 5.50 | 0.060 | 1.18% | 5.44 | 5.68 | 5.22 | 1,723.00 |
| 12 Abr 2024 | 5.43 | 0.030 | 0.57% | 5.39 | 5.50 | 5.25 | 2,038.00 |
| 11 Abr 2024 | 5.40 | -0.140 | -2.54% | 5.54 | 5.57 | 5.36 | 2,107.00 |
| 10 Abr 2024 | 5.54 | 0.160 | 2.89% | 5.35 | 5.60 | 5.28 | 1,659.00 |
| 09 Abr 2024 | 5.39 | 0.020 | 0.30% | 5.38 | 5.42 | 5.26 | 1,826.00 |
| 08 Abr 2024 | 5.37 | 0.010 | 0.27% | 3.89 | 5.49 | 3.86 | 1,377.00 |
| 07 Abr 2024 | 5.36 | 0.020 | 0.39% | 5.33 | 5.38 | 5.31 | 1,719.00 |
| 06 Abr 2024 | 5.34 | 0.010 | 0.22% | 5.31 | 5.40 | 5.29 | 1,833.00 |
| 05 Abr 2024 | 5.32 | 0.120 | 2.29% | 5.20 | 5.43 | 5.12 | 3,044.00 |
| 04 Abr 2024 | 5.21 | -0.270 | -4.91% | 5.45 | 5.57 | 5.19 | 1,974.00 |
| 03 Abr 2024 | 5.47 | -0.140 | -2.42% | 5.62 | 5.69 | 5.44 | 1,748.00 |
| 02 Abr 2024 | 5.61 | 0.00 | -0.04% | 5.60 | 5.65 | 5.46 | 1,592.00 |
| 01 Abr 2024 | 5.61 | 0.060 | 1.09% | 3.89 | 5.71 | 3.86 | 1,491.00 |
| 31 Mar 2024 | 5.55 | -0.060 | -1.09% | 5.61 | 5.65 | 5.37 | 2,087.00 |
| 30 Mar 2024 | 5.61 | -0.030 | -0.49% | 5.66 | 5.66 | 5.58 | 1,720.00 |
| 29 Mar 2024 | 5.64 | 0.050 | 0.92% | 5.60 | 5.66 | 5.57 | 1,897.00 |
| 28 Mar 2024 | 5.59 | -0.010 | -0.13% | 5.62 | 5.66 | 5.56 | 2,550.00 |
| 27 Mar 2024 | 5.60 | 0.020 | 0.33% | 5.57 | 5.72 | 5.44 | 3,302.00 |
| 26 Mar 2024 | 5.58 | 0.00 | -0.06% | 5.58 | 5.68 | 5.54 | 2,778.00 |
| 25 Mar 2024 | 5.58 | -0.030 | -0.50% | 3.89 | 5.72 | 3.86 | 2,960.00 |
| 24 Mar 2024 | 5.61 | 0.060 | 1.11% | 5.53 | 5.66 | 5.48 | 2,926.00 |
| 23 Mar 2024 | 5.55 | -0.040 | -0.70% | 5.61 | 5.78 | 5.49 | 2,671.00 |
| 22 Mar 2024 | 5.59 | 0.00 | -0.05% | 5.61 | 5.64 | 5.48 | 2,870.00 |
| 21 Mar 2024 | 5.59 | -0.030 | -0.51% | 5.61 | 5.71 | 5.49 | 2,657.00 |
| 20 Mar 2024 | 5.62 | -0.060 | -1.12% | 5.67 | 5.75 | 5.34 | 2,799.00 |
| 19 Mar 2024 | 5.68 | 0.00 | 0.08% | 5.67 | 5.78 | 5.28 | 2,752.00 |
| 18 Mar 2024 | 5.68 | 0.040 | 0.72% | 3.89 | 5.75 | 2.15 | 2,165.00 |
| 17 Mar 2024 | 5.64 | 0.150 | 2.76% | 5.55 | 5.68 | 5.46 | 2,708.00 |
| 16 Mar 2024 | 5.49 | -0.140 | -2.44% | 5.58 | 5.63 | 5.35 | 3,212.00 |
| 15 Mar 2024 | 5.62 | 0.110 | 2.00% | 3.89 | 5.69 | 3.86 | 2,863.00 |
| 14 Mar 2024 | 5.51 | 0.040 | 0.73% | 5.50 | 5.62 | 5.35 | 2,510.00 |
| 13 Mar 2024 | 5.47 | 0.080 | 1.42% | 5.41 | 5.53 | 5.38 | 2,709.00 |
| 12 Mar 2024 | 5.40 | 0.150 | 2.76% | 5.29 | 5.44 | 5.24 | 2,303.00 |
| 11 Mar 2024 | 5.25 | 0.050 | 0.96% | 3.89 | 5.32 | 3.86 | 3,049.00 |
| 10 Mar 2024 | 5.20 | 0.100 | 1.90% | 5.11 | 5.24 | 5.10 | 2,874.00 |
| 09 Mar 2024 | 5.10 | -0.230 | -4.23% | 5.34 | 5.46 | 5.10 | 2,814.00 |
| 08 Mar 2024 | 5.33 | 0.270 | 5.30% | 5.06 | 5.44 | 5.06 | 2,973.00 |
| 07 Mar 2024 | 5.06 | 0.100 | 2.01% | 4.96 | 5.27 | 4.92 | 2,685.00 |
| 06 Mar 2024 | 4.96 | 0.030 | 0.65% | 4.88 | 5.45 | 4.82 | 2,468.00 |
| 05 Mar 2024 | 4.93 | 0.470 | 10.64% | 4.48 | 5.10 | 3.87 | 2,885.00 |
| 04 Mar 2024 | 4.46 | 0.040 | 0.89% | 3.89 | 4.53 | 3.86 | 2,544.00 |
| 03 Mar 2024 | 4.42 | 0.010 | 0.16% | 4.40 | 4.47 | 4.37 | 3,029.00 |
| 02 Mar 2024 | 4.41 | 0.030 | 0.75% | 4.37 | 4.47 | 4.31 | 3,206.00 |
| 01 Mar 2024 | 4.38 | -0.010 | -0.19% | 4.37 | 4.47 | 4.34 | 3,120.00 |
| 29 Feb 2024 | 4.39 | 0.460 | 11.86% | 3.89 | 4.46 | 3.86 | 3,623.00 |
| 28 Feb 2024 | 3.92 | -0.080 | -1.95% | 4.01 | 4.21 | 3.84 | 4,433.00 |
| 27 Feb 2024 | 4.00 | 0.060 | 1.54% | 3.94 | 4.09 | 3.94 | 3,812.00 |
| 26 Feb 2024 | 3.94 | 0.00 | -0.09% | 3.70 | 3.99 | 2.15 | 3,359.00 |
| 25 Feb 2024 | 3.94 | 0.090 | 2.43% | 3.85 | 3.94 | 3.83 | 4,033.00 |
| 24 Feb 2024 | 3.85 | 0.040 | 1.07% | 3.80 | 3.88 | 3.79 | 3,881.00 |
| 23 Feb 2024 | 3.81 | -0.010 | -0.35% | 3.83 | 3.86 | 3.76 | 3,405.00 |
| 22 Feb 2024 | 3.82 | 0.00 | 0.01% | 3.82 | 3.91 | 3.77 | 3,831.00 |
| 21 Feb 2024 | 3.82 | -0.140 | -3.52% | 3.95 | 4.08 | 3.76 | 3,145.00 |
| 20 Feb 2024 | 3.96 | 0.160 | 4.12% | 3.82 | 4.01 | 3.77 | 3,662.00 |
| 19 Feb 2024 | 3.80 | 0.010 | 0.31% | 3.70 | 3.84 | 3.69 | 2,905.00 |
| 18 Feb 2024 | 3.79 | -0.050 | -1.25% | 3.83 | 3.86 | 3.79 | 3,676.00 |
| 17 Feb 2024 | 3.84 | 0.00 | -0.09% | 3.83 | 3.89 | 3.73 | 4,034.00 |
| 16 Feb 2024 | 3.84 | -0.040 | -1.07% | 3.89 | 3.93 | 3.76 | 4,178.00 |
| 15 Feb 2024 | 3.88 | 0.00 | 0.01% | 3.89 | 3.92 | 3.80 | 4,232.00 |
| 14 Feb 2024 | 3.88 | 0.040 | 1.14% | 3.84 | 3.95 | 3.81 | 4,503.00 |
| 13 Feb 2024 | 3.84 | -0.020 | -0.42% | 3.85 | 3.89 | 3.78 | 3,300.00 |
| 12 Feb 2024 | 3.86 | 0.080 | 2.21% | 3.70 | 3.90 | 3.69 | 2,424.00 |
| 11 Feb 2024 | 3.77 | -0.040 | -1.01% | 3.81 | 3.85 | 3.74 | 4,202.00 |
| 10 Feb 2024 | 3.81 | 0.090 | 2.55% | 3.76 | 3.85 | 3.72 | 3,564.00 |
| 09 Feb 2024 | 3.72 | -0.040 | -0.99% | 3.77 | 3.85 | 3.72 | 4,066.00 |
| 08 Feb 2024 | 3.75 | -0.030 | -0.91% | 3.79 | 3.83 | 3.75 | 3,553.00 |
| 07 Feb 2024 | 3.79 | 0.010 | 0.14% | 3.78 | 3.84 | 3.70 | 3,650.00 |
| 06 Feb 2024 | 3.78 | 0.00 | -0.11% | 3.78 | 3.82 | 3.77 | 3,551.00 |
| 05 Feb 2024 | 3.79 | 0.060 | 1.70% | 3.70 | 3.80 | 3.69 | 2,869.00 |
| 04 Feb 2024 | 3.72 | 0.020 | 0.59% | 3.70 | 3.74 | 3.68 | 3,633.00 |
| 03 Feb 2024 | 3.70 | -0.030 | -0.93% | 3.74 | 3.75 | 3.70 | 3,543.00 |
| 02 Feb 2024 | 3.74 | 0.080 | 2.12% | 3.66 | 3.77 | 3.64 | 3,787.00 |
| 01 Feb 2024 | 3.66 | -0.020 | -0.41% | 3.68 | 3.72 | 3.62 | 3,690.00 |
| 31 Ene 2024 | 3.67 | 0.120 | 3.39% | 3.58 | 3.68 | 3.56 | 3,640.00 |
| 30 Ene 2024 | 3.55 | -0.090 | -2.48% | 3.65 | 3.70 | 3.51 | 4,230.00 |
| 29 Ene 2024 | 3.64 | -0.060 | -1.59% | 3.60 | 3.75 | 3.50 | 3,012.00 |
| 28 Ene 2024 | 3.70 | 0.00 | -0.10% | 3.71 | 3.78 | 3.65 | 3,520.00 |
| 27 Ene 2024 | 3.71 | -0.010 | -0.20% | 3.71 | 3.78 | 3.70 | 3,743.00 |
