Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.18 | Bitfinex | 2017.34196078 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18,553.05 | 1736221168 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 44.1006540597 | Recientemente |
| 9.09 | DigiFinex | 1264.496 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,497.80 | 1736220451 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 27.6428596341 | 12 minutos hace |
| 9.09 | OKX | 722.738013 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,553.93 | 1736221122 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 3 | https://www.okx.com/trade-spot/LEO-USDT | 15.7996114227 | Recientemente |
| 9.04 | LBank | 546.328 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,941.79 | 1736221158 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 4 | https://www.lbank.info/exchange/leo/usdt | 11.9431522268 | Recientemente |
| 9.15 | LATOKEN | 12.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 111.44 | 1736220359 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LEO-USDT | 0.267138642375 | 14 minutos hace |
| 9.15 | Gate.io | 6.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.74 | 1736219844 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 6 | https://gate.io/trade/LEO_USDT | 0.152588193435 | 22 minutos hace |
| 8.924E-5 | Bitfinex | 4.29974833 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000384 | 1736221173 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 7 | https://www.bitfinex.com/t/LEO:BTC | 0.0939958209027 | Recientemente |
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736208122 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 9 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 0.0024738 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1736221163 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 10 | https://www.bitfinex.com/t/LEO:ETH | 0 | Recientemente |
| 9.146E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736220713 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 11 | https://hitbtc.com/LEO-to-BTC | 0 | 8 minutos hace |
| 8.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736208120 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 12 | https://hitbtc.com/LEO-to-USD | 0 | 4 horas hace |
| 9.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736217879 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 13 | https://gate.io/trade/LEO_BTC | 0 | 55 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.92970729 | 0.25166676 | 2.81830917663 | 8.46466615 | 9.6094617 | 85.46615912 | CX |
| 4 | 8.95139882 | 0.22997523 | 2.56915410233 | 8.29996973 | 10.3998875 | 51.55392088 | CX |
| 12 | 6.1373475 | 3.04402655 | 49.5984063148 | 5.72218915 | 10.3998875 | 129.08510215 | CX |
| 26 | 5.71589826 | 3.46547579 | 60.6287171738 | 4.58307934 | 10.3998875 | 207576.089947 | CX |
| 52 | 4.04336905 | 5.138005 | 127.072372976 | 3.79698178 | 10.3998875 | 105612.918217 | CX |
| 156 | 3.77330661 | 5.40806744 | 143.324357095 | 2.69163 | 10.3998875 | 36854.3544355 | CX |
| 260 | 0.868728 | 8.31264605 | 956.875575554 | 0.43061249 | 10.3998875 | 24612.2062656 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736207400 | 9.22592463 | 0.11 | 1.24 | 9.57767836 | 9.6094617 | 8.6903924 | 202 |
| 1736121000 | 9.11307497 | 0.02 | 0.20 | 9.09283413 | 9.14593948 | 9.0105344 | 0 |
| 1736034600 | 9.09522161 | -0.04 | -0.38 | 9.13619421 | 9.29198746 | 8.59179754 | 28 |
| 1735948200 | 9.13027216 | 0.48 | 5.52 | 8.6551205 | 9.20717125 | 8.61295074 | 23 |
| 1735861800 | 8.65284284 | 0.04 | 0.43 | 9.57767836 | 9.6094617 | 8.63138818 | 241 |
| 1735775400 | 8.61563211 | -0.03 | -0.31 | 8.65009971 | 8.76360777 | 8.46466615 | 61 |
| 1735689000 | 8.64253461 | -0.28 | -3.17 | 8.92970729 | 9.11720867 | 8.623853 | 41 |
| 1735602600 | 8.92512011 | 0.13 | 1.45 | 9.57767836 | 9.6094617 | 8.5871296 | 201 |
| 1735516200 | 8.79745656 | 0.24 | 2.81 | 8.56757221 | 8.7996301 | 8.41786319 | 3 |
| 1735429800 | 8.55687157 | 0.07 | 0.81 | 8.48899639 | 8.5749266 | 8.46748434 | 0 |
| 1735343400 | 8.4883066 | -0.13 | -1.45 | 8.62076655 | 8.74847546 | 8.41452053 | 0 |
| 1735257000 | 8.61333472 | -0.32 | -3.55 | 8.97596517 | 8.99256319 | 8.5648464 | 0 |
| 1735170600 | 8.92999645 | 0.06 | 0.64 | 8.88611689 | 8.94514376 | 8.79449912 | 0 |
| 1735084200 | 8.87346036 | 0.35 | 4.06 | 8.52376919 | 8.9432257 | 8.41357051 | 0 |
| 1734997800 | 8.5272001 | -0.03 | -0.36 | 9.57767836 | 9.6094617 | 8.31914227 | 187 |
| 1734911400 | 8.5578234 | -0.18 | -2.10 | 8.73975682 | 8.76726079 | 8.48404544 | 0 |
| 1734825000 | 8.74145516 | -0.03 | -0.39 | 8.7977121 | 8.96006234 | 8.68470565 | 0 |
| 1734738600 | 8.77571378 | -0.04 | -0.49 | 8.77836035 | 8.83064068 | 8.29996973 | 0 |
| 1734652200 | 8.8187793 | -0.28 | -3.07 | 9.09407685 | 9.25200534 | 8.6113023 | 0 |
| 1734565800 | 9.09829286 | -0.48 | -4.99 | 9.57767836 | 9.6094617 | 9.08594274 | 85 |
| 1734479400 | 9.57608274 | 0.01 | 0.14 | 9.56750087 | 9.77431506 | 9.51457827 | 0 |
| 1734393000 | 9.5623846 | 0.12 | 1.24 | 9.68726646 | 10.17673036 | 9.33637784 | 187 |
| 1734306600 | 9.44518414 | -0.81 | -7.94 | 10.26780804 | 10.3998875 | 9.22469166 | 57 |
| 1734220200 | 10.25971647 | 0.01 | 0.12 | 10.26096187 | 10.38140981 | 10.18410909 | 0 |
| 1734133800 | 10.24777335 | 0.13 | 1.28 | 10.12676594 | 10.30850873 | 10.04557296 | 0 |
| 1734047400 | 10.11867132 | -0.13 | -1.24 | 10.23771705 | 10.37202933 | 10.04747192 | 0 |
| 1733961000 | 10.2455557 | 0.47 | 4.85 | 9.79808585 | 10.31398001 | 9.69067366 | 0 |
| 1733874600 | 9.77200018 | 0.8 | 8.95 | 8.95139882 | 9.83597705 | 8.8322473 | 120 |
| 1733788200 | 8.9689198 | -0.25 | -2.70 | 9.68726646 | 10.17673036 | 8.79343926 | 199 |
| 1733701800 | 9.21767122 | 0.33 | 3.66 | 8.88926928 | 9.4279097 | 8.87637252 | 107 |
| 1733615400 | 8.89244675 | -0.42 | -4.55 | 9.30504722 | 9.3701013 | 8.82991161 | 78 |
| 1733529000 | 9.31608507 | -0.37 | -3.87 | 9.67472437 | 9.83878478 | 9.18102337 | 68 |
| 1733442600 | 9.69072897 | -0.03 | -0.29 | 9.68726646 | 10.17673036 | 8.70646677 | 248 |
| 1733356200 | 9.71904721 | 0.52 | 5.68 | 9.187255 | 9.9143174 | 9.15435452 | 101 |
| 1733269800 | 9.19689501 | 0.04 | 0.42 | 9.17691042 | 9.21141151 | 8.9727729 | 0 |
| 1733183400 | 9.15856281 | 0.47 | 5.46 | 8.67564552 | 9.16865275 | 8.42173732 | 182 |
| 1733097000 | 8.68434608 | -0.36 | -3.97 | 9.04308186 | 9.0606553 | 8.53379924 | 130 |
| 1733010600 | 9.04358712 | 0.64 | 7.62 | 8.4110127 | 9.09552564 | 8.32023578 | 28 |
| 1732924200 | 8.40310686 | 0.19 | 2.34 | 8.21123035 | 8.51446932 | 8.19319194 | 0 |
| 1732837800 | 8.21087841 | -0.45 | -5.24 | 8.67113999 | 8.72201166 | 8.1293699 | 0 |
| 1732751400 | 8.66466238 | 0.37 | 4.44 | 8.28149256 | 8.78479189 | 8.28003896 | 0 |
| 1732665000 | 8.29667376 | 0.01 | 0.08 | 8.31067879 | 8.55234678 | 7.81061255 | 306 |
| 1732578600 | 8.289648 | -0.18 | -2.13 | 8.34096493 | 9.0029 | 8.07301087 | 881 |
| 1732492200 | 8.47041228 | -0.24 | -2.77 | 8.72028578 | 8.78959327 | 8.38073791 | 180 |
| 1732405800 | 8.71175872 | 0.36 | 4.30 | 8.34096493 | 8.74757917 | 8.30467756 | 93 |
| 1732319400 | 8.35228301 | -0.6 | -6.71 | 8.94995056 | 8.97280206 | 8.17612616 | 934 |
| 1732233000 | 8.95347554 | 0.17 | 1.94 | 8.79414453 | 9.16972942 | 8.49788062 | 369 |
| 1732146600 | 8.78268784 | 0.83 | 10.48 | 7.95518318 | 8.85321654 | 7.90809617 | 184 |
| 1732060200 | 7.94985652 | 0.29 | 3.73 | 7.6655998 | 8.10225415 | 7.64181062 | 220 |
| 1731973800 | 7.6637212 | -0.06 | -0.74 | 7.51273915 | 8.399203 | 7.3234609 | 244 |
| 1731887400 | 7.72094525 | 0.15 | 1.97 | 7.58352336 | 7.75311922 | 7.33849256 | 275 |
| 1731801000 | 7.57206209 | -0.07 | -0.88 | 7.6271971 | 7.77478617 | 7.57035086 | 16 |
| 1731714600 | 7.63919317 | 0.37 | 5.02 | 7.30347612 | 7.70212687 | 7.26181112 | 26 |
| 1731628200 | 7.27384358 | -0.36 | -4.70 | 7.6313801 | 7.82271347 | 7.19232992 | 214 |
| 1731541800 | 7.63277085 | 0.5 | 7.06 | 7.14658695 | 7.78510955 | 7.067748 | 55 |
| 1731455400 | 7.12941377 | -0.4 | -5.36 | 7.51273915 | 7.60512293 | 6.95637959 | 210 |
| 1731369000 | 7.5329248 | 0.6 | 8.68 | 6.94029657 | 7.60871207 | 6.83245042 | 0 |
| 1731282600 | 6.93121827 | 0.39 | 5.96 | 6.53836338 | 7.29181757 | 6.52143527 | 146 |
| 1731196200 | 6.54123242 | 0.09 | 1.32 | 6.45600138 | 6.55226916 | 6.42834217 | 391 |
| 1731109800 | 6.45570869 | 0.24 | 3.84 | 6.20663481 | 6.51929003 | 6.20192529 | 425 |
| 1731023400 | 6.21684573 | -0.04 | -0.62 | 6.25419879 | 6.28809086 | 6.08694012 | 19 |
| 1730937000 | 6.25548612 | 0.24 | 3.97 | 6.02070227 | 6.41373851 | 5.94750052 | 64 |
| 1730850600 | 6.01642646 | -0.04 | -0.61 | 6.02027842 | 6.18592985 | 5.95658324 | 380 |
| 1730764200 | 6.05346236 | 0.09 | 1.48 | 6.02019711 | 6.10451982 | 5.87703865 | 332 |
| 1730677800 | 5.9650707 | -0.05 | -0.80 | 6.02019711 | 6.07332354 | 5.88444274 | 227 |
| 1730591400 | 6.01315189 | -0.06 | -0.95 | 6.07997562 | 6.10634022 | 6.00472821 | 22 |
| 1730505000 | 6.07109301 | -0.02 | -0.27 | 6.07788751 | 6.22823521 | 5.91203076 | 36 |
| 1730418600 | 6.0875089 | -0.05 | -0.80 | 6.12911087 | 6.16217649 | 5.98065792 | 29 |
| 1730332200 | 6.13665197 | 0.04 | 0.60 | 6.108018 | 6.18239551 | 6.03989774 | 191 |
| 1730245800 | 6.10023708 | 0.05 | 0.88 | 6.0357418 | 6.1830308 | 6.00505179 | 208 |
| 1730159400 | 6.04678821 | -0.05 | -0.84 | 6.07860746 | 6.17520404 | 5.9485225 | 225 |
| 1730073000 | 6.09772082 | 0.09 | 1.55 | 6.00119 | 6.12211754 | 5.98823638 | 57 |
| 1729986600 | 6.00477459 | 0.03 | 0.49 | 6.00476769 | 6.047955 | 5.91288443 | 56 |
| 1729900200 | 5.97557422 | -0.09 | -1.51 | 6.07860746 | 6.17520404 | 5.81309588 | 46 |
| 1729813800 | 6.06735643 | 0.04 | 0.59 | 6.02913792 | 6.15288892 | 5.98802203 | 147 |
| 1729727400 | 6.03169732 | 0.04 | 0.65 | 5.99133718 | 6.06993162 | 5.93880163 | 51 |
| 1729641000 | 5.99291408 | -0.06 | -0.93 | 6.03557126 | 6.12626898 | 5.86805072 | 137 |
| 1729554600 | 6.04893689 | -0 | -0.04 | 6.04902593 | 6.10953967 | 5.97036962 | 269 |
| 1729468200 | 6.05154731 | 0.04 | 0.64 | 6.01258305 | 6.08759133 | 5.98562988 | 61 |
| 1729381800 | 6.0128972 | -0.04 | -0.68 | 6.05692249 | 6.05692249 | 5.96842099 | 88 |
| 1729295400 | 6.05395167 | 0.04 | 0.62 | 6.05130118 | 6.13005598 | 5.94585404 | 240 |
| 1729209000 | 6.01642968 | -0.07 | -1.10 | 6.05130118 | 6.13153244 | 5.94585404 | 192 |
| 1729122600 | 6.08315723 | 0.01 | 0.20 | 6.07274036 | 6.10422031 | 5.95540489 | 8 |
| 1729036200 | 6.07109252 | -0.07 | -1.16 | 6.1373475 | 6.31112126 | 5.72218915 | 19 |
| 1728949800 | 6.14265266 | 0.06 | 1.02 | 6.05130118 | 6.25818942 | 5.84536818 | 197 |
| 1728863400 | 6.08083595 | 0.04 | 0.58 | 6.0557563 | 6.10982479 | 6.00437594 | 15 |
| 1728777000 | 6.04563669 | -0.01 | -0.15 | 6.06258792 | 6.10780734 | 5.94917519 | 26 |
| 1728690600 | 6.05459245 | 0.01 | 0.15 | 6.05130118 | 6.16730036 | 5.94585404 | 1242 |
| 1728604200 | 6.04531555 | -0.03 | -0.54 | 6.07298691 | 6.27148345 | 5.7718579 | 1209 |
| 1728517800 | 6.07817187 | 0.09 | 1.48 | 5.98494195 | 8.80082399 | 5.87843684 | 2571 |
| 1728431400 | 5.98949406 | 0.01 | 0.22 | 5.96375403 | 6.03820331 | 5.9250866 | 14 |
| 1728345000 | 5.97621808 | -0.04 | -0.68 | 5.85267523 | 6.1323692 | 5.73417094 | 217 |
| 1728258600 | 6.01719102 | 0.03 | 0.55 | 5.98042756 | 6.05381801 | 5.96800255 | 21 |
| 1728172200 | 5.98416615 | 0.08 | 1.41 | 5.92625094 | 5.98416615 | 5.82976291 | 24 |
|
LEO/BTC 0.00009024 BTC
+0.00%
|
LEO/EUR 8.84 €
-0.54%
|
|
LEO/USD $ 9.18
-0.53%
|
LEO/GBP £ 7.33
-0.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
