LeverFiLEVER

US$ 0.00198

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 353

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00125

Intercambio

CXIO

Preguntar

US$ 0.004269

Última hora de transacción

22:19:44

Volumen (24 horas)

$ 10,395,658

Último tamaño de operación

9,075.00

Volumen/Capacidad de Mercado (24h)

0.16%

Precio comercial

US$ 0.002345

Capacidad de mercado totalmente diluida

US$ 69,300,000

Fecha de Génesis

01/5/2022

Rango de días 0.00198-0.00198

Rango de 52 semanas 0.00081-0.0042

Suministro circulante 33,481,528,444 / 35,000,000,000

95.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002201	Binance	1834103634	/cdn/crypto/logos/exchanges/BINA.png	$ 4,163,426.78	1732450479	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	98.8839483477	Recientemente
0.002198	Gate.io	20700573	/cdn/crypto/logos/exchanges/GATE.png	$ 47,178.99	1732450428	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	1.11605165235	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406524	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00198	0	0	0.00198	0.00198	0	CX
4	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	46857.1428571	CX
12	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	15435.2941177	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7091.89189189	CX
52	0.001225	0.000755	61.6326530612	0.00081	0.0042	38783.2113821	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	47894.5059133	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	47894.5059133	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

Investimento institucional em Solana cresce 54%; Polkadot 2.0 melhora governança; UBS lança fundo tokenizado na Ethereum

/jornal/2024/11/investimento-institucional-em-solana-cresce-54-polkadot-2-0-melhora-governanca-ubs-lanca-fundo-tokenizado-na-ethereum/

Prominent Capital

2 años hace

Leer el hilo completo

Responder

Have anyone invest in this ?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732319400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732233000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732146600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1732060200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731973800	0.00198	0	0.00	0	0	0	0
1731887400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731801000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731714600	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731628200	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731541800	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731455400	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731369000	0.00198	0	0.00	0.00198	0.00198	0.00198	0
1731282600	0.00198	-0.00082	-29.29	0.0028	0.0028	0.00198	1312000
1731196200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731109800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1731023400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730937000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730850600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730764200	0.0028	0	0.00	0	0	0	0
1730677800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730591400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730505000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730418600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730332200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730245800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1730159400	0.0028	0	0.00	0	0	0	0
1730073000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729986600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729900200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729813800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729727400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729641000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729554600	0.0028	0	0.00	0	0	0	0
1729468200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729381800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729295400	0.0028	0	0.00	0	0	0	0
1729209000	0.0028	0	0.00	0	0	0	0
1729122600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729036200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728949800	0.0028	0	0.00	0	0	0	0
1728863400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728777000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728690600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728604200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728517800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728431400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728345000	0.0028	0	0.00	0	0	0	0
1728258600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728172200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728085800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727999400	0.0028	0	0.00	0	0	0	0
1727913000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727826600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727740200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727653800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727567400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727481000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727394600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727308200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727221800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727135400	0.0028	0	0.00	0	0	0	0
1727049000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726962600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726876200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726789800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726703400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726617000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726530600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726444200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726357800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726271400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726185000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726098600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726012200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725925800	0.0028	0	0.00	0	0	0	0
1725839400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725753000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725666600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725580200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725493800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725407400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725321000	0.0028	0	0.00	0	0	0	0
1725234600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725148200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1725061800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724975400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724889000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724802600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724716200	0.0028	0	0.00	0	0	0	0
1724629800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1724543400	0.0028	0	0.00	0.0028	0.0028	0.0028	0