Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Only1 | LIKEEUSD | Cripto | 8,261,662 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000243 | -0.54% | 0.04472 | 0.044653 | 0.044855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045009 | 0.04598 | 0.04366 | 0.044963 | 0.001319 - 0.272679 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:43:14 | 331.19 | 0.044839 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,161.21 | 207,040.18 | LIKEE | |||
Resumen Histórico LIKEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046482 | 0.052965 | 0.039254 | 238,456.07 | -0.001761 | -3.79% |
| 1 Month | 0.126988 | 0.131524 | 0.039123 | 187,978.68 | -0.082268 | -64.78% |
| 3 Months | 0.23254 | 0.272679 | 0.033187 | 133,346.31 | -0.187819 | -80.77% |
| 6 Months | 0.038555 | 0.272679 | 0.020772 | 250,736.53 | 0.006165 | 15.99% |
| 1 Year | 0.003116 | 0.272679 | 0.001319 | 1,417,003.54 | 0.041604 | 1,335.03% |
| 3 Years | 0.160705 | 1.01 | 0.001319 | 868,618.52 | -0.115985 | -72.17% |
| 5 Years | 0.160705 | 1.01 | 0.001319 | 868,618.52 | -0.115985 | -72.17% |
LIKEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.046586 | 0.004602 | 10.96% | 0.042343 | 0.047573 | 0.039254 | 268,852.00 |
| 26 Jun 2024 | 0.041983 | -0.003157 | -6.99% | 0.046355 | 0.046461 | 0.040606 | 247,431.00 |
| 25 Jun 2024 | 0.04514 | 0.00222 | 5.17% | 0.042254 | 0.047135 | 0.041675 | 233,999.00 |
| 24 Jun 2024 | 0.04292 | -0.003444 | -7.43% | 0.046355 | 0.046461 | 0.042616 | 229,790.00 |
| 23 Jun 2024 | 0.046364 | -0.001505 | -3.14% | 0.047869 | 0.048735 | 0.046231 | 216,217.00 |
| 22 Jun 2024 | 0.047869 | -0.002359 | -4.70% | 0.05026 | 0.051687 | 0.046198 | 227,462.00 |
| 21 Jun 2024 | 0.050228 | 0.003717 | 7.99% | 0.046482 | 0.052965 | 0.046223 | 245,439.00 |
| 20 Jun 2024 | 0.046511 | 0.003388 | 7.86% | 0.043127 | 0.046565 | 0.042996 | 238,805.00 |
| 19 Jun 2024 | 0.043122 | 0.001694 | 4.09% | 0.04145 | 0.045539 | 0.040699 | 258,747.00 |
| 18 Jun 2024 | 0.041428 | -0.008362 | -16.79% | 0.049927 | 0.049931 | 0.039994 | 254,336.00 |
| 17 Jun 2024 | 0.049791 | -0.004397 | -8.11% | 0.07684 | 0.079959 | 0.04829 | 224,017.00 |
| 16 Jun 2024 | 0.054187 | 0.000678 | 1.27% | 0.053473 | 0.05606 | 0.052847 | 197,743.00 |
| 15 Jun 2024 | 0.053509 | 0.001108 | 2.11% | 0.052404 | 0.055128 | 0.051189 | 224,888.00 |
| 14 Jun 2024 | 0.052402 | -0.017273 | -24.79% | 0.06975 | 0.071485 | 0.039123 | 418,966.00 |
| 13 Jun 2024 | 0.069675 | -0.004055 | -5.50% | 0.073654 | 0.073747 | 0.067102 | 164,221.00 |
| 12 Jun 2024 | 0.07373 | 0.005887 | 8.68% | 0.067866 | 0.083187 | 0.067731 | 150,578.00 |
| 11 Jun 2024 | 0.067843 | -0.010214 | -13.09% | 0.077835 | 0.077883 | 0.062488 | 165,509.00 |
| 10 Jun 2024 | 0.078057 | -0.001841 | -2.30% | 0.07684 | 0.079959 | 0.072742 | 180,814.00 |
| 09 Jun 2024 | 0.079899 | 0.001863 | 2.39% | 0.07684 | 0.079959 | 0.073255 | 147,579.00 |
| 08 Jun 2024 | 0.078036 | -0.003888 | -4.75% | 0.081889 | 0.083357 | 0.076957 | 132,710.00 |
| 07 Jun 2024 | 0.081924 | -0.011078 | -11.91% | 0.092995 | 0.093203 | 0.08144 | 128,400.00 |
| 06 Jun 2024 | 0.093002 | -0.007298 | -7.28% | 0.100283 | 0.100864 | 0.092175 | 103,166.00 |
| 05 Jun 2024 | 0.1003 | -0.004638 | -4.42% | 0.126988 | 0.131524 | 0.043394 | 143,518.00 |
| 04 Jun 2024 | 0.104938 | 0.003113 | 3.06% | 0.101953 | 0.105978 | 0.097418 | 72,935.00 |
| 03 Jun 2024 | 0.101825 | -0.001781 | -1.72% | 0.103485 | 0.115064 | 0.1002 | 104,890.00 |
| 02 Jun 2024 | 0.103606 | -0.017996 | -14.80% | 0.121602 | 0.121847 | 0.103606 | 119,556.00 |
| 01 Jun 2024 | 0.121602 | 0.000501 | 0.41% | 0.121108 | 0.126819 | 0.11971 | 78,160.00 |
| 31 May 2024 | 0.121101 | -0.005935 | -4.67% | 0.126988 | 0.131524 | 0.120512 | 84,659.00 |
| 30 May 2024 | 0.127036 | 0.000299 | 0.24% | 0.126785 | 0.130631 | 0.121529 | 120,706.00 |
| 29 May 2024 | 0.126737 | 0.006409 | 5.33% | 0.120201 | 0.163478 | 0.120016 | 117,512.00 |
| 28 May 2024 | 0.120328 | -0.019001 | -13.64% | 0.139005 | 0.139016 | 0.119949 | 90,943.00 |
