ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Teladoc Health Inc

Teladoc Health Inc (4LL)

9.64
0.177
(1.87%)
Cerrado 11 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.64
Postura de Compra
9.587
Postura de Venta
9.692
Volume Operado de la Acción
5,520
9.257 Rango del Día 9.71
6.121 Rango de 52 semanas 20.15
Precio Anterior
9.463
Precio de Apertura
9.362
Última hora de negociación
Volumen promedio (3 m)
12,477
Volumen financiero
-
Precio Promedio Ponderado
-

4LL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.42400014.600695579439.215999910.0588.993109.4673332DE
4-0.077-0.7924256457759.71710.3148.329109299.31881255DE
120.92810.65197428838.71211.7727.67124779.42692923DE
261.23914.74824425668.40111.7726.121113748.51114147DE
52-10.155-51.300833543819.79520.1499996.1211103310.69826882DE
156-11.08-53.474903474920.7221.656.1211089712.51926548DE
260-11.08-53.474903474920.7221.656.1211089712.51926548DE

4LL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Teladoc Health?
El precio actual de las acciones de Teladoc Health es 9.64 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Teladoc Health?
Teladoc Health ha negociado en un rango de 6.121 € a 20.15 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
weedtrader420 weedtrader420 2 minutos hace
BAHAHAHAHA WOOHOOOOOOOOOOO
XRPUSD
BDEZ BDEZ 3 minutos hace
Appreciate it MG. Worse yet the judge not even born here…I don’t like that.

In Colombia where he is from, you are presumed guilty before innocent.
surfkast surfkast 3 minutos hace
That P/R is from 2023 just updated! She presently is hosting DWTS on Tour. Are they connected? Yes! As I said since 2023!
Have we gotten anything from the company, MWWC? NO! So it is meaningless drivel.
MWWC
zab zab 3 minutos hace
https://people.com/celebrity/donald-trumps-donations-to-charity-story-behind-the-102-million-hes-given/

Trump's idea of charity to the needy, a free round of golf at the highest rates possible.
Smartypants2 Smartypants2 3 minutos hace
https://www.streetinsider.com/Press+Releases/Pacific+Palisades+Fires+Place+Focus+on+Advanced+Building+Materials/24193255.html
XERI
Smartypants2 Smartypants2 3 minutos hace
Insurance companies will probably change their tune entirely if homeowners rebuild using NexBoard and other fire-resistant Durever construction materials.
XERI
Nebuchadnezzar Nebuchadnezzar 3 minutos hace
the 0003s on the ask need to be chipped away

i have added 25M shares in the last few weeks
BOTY
shell3 shell3 4 minutos hace
Here’s the Link as to what your looking for

https://cannabixtechnologies.com/technology/thc-breathalyzer-system/
BLOZF
oystersnbeer oystersnbeer 4 minutos hace
He makes her skin crawl.

https://youtu.be/XoduOvdVPtM?feature=shared
WorstLuck WorstLuck 4 minutos hace
Gilead's sales are in step with Abbvie's so I would conclude the patient pool is being exhausted which isn't good news for anyone.

Don't know how you can say that. It's fantastic news that the patient pool is getting exhausted. It just isn't good for the business of curing HCV.
ThunderousSeer8 ThunderousSeer8 5 minutos hace
If I couldn't handle it I'd have already been out. You do understand how this works, don't you?
RDAR
zab zab 5 minutos hace
https://www.aol.com/finance/trumps-charitable-giving-dropped-0-205022022.html

Trump supposedly makes a lot of money and is very rich but many years he never donates anything to any charities.
BDEZ BDEZ 5 minutos hace
Thanks..
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Biden would mumble that he knows more goddamned foreign leaders than they do. I wish I was making that one up, but no, that's our drooling worthless leader.
exwannabe exwannabe 5 minutos hace
Recent evidence provided by RRR from conversations with several of the trial hospitals validates that the screening halt was implemented around August 3rd, more than two weeks before it was publicly addressed by NWBO. This is huge IMO and strongly supports the idea that the screening halt was not in
NWBO
Nebuchadnezzar Nebuchadnezzar 6 minutos hace
RITE chart looks very bullish

lot of great developments here and more to come

this can move big on heavy volume

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&C
RITE
Louie_Louie Louie_Louie 6 minutos hace
Dimarco (I think) was also appointed temporary and not confirmed. Much came up in the court cases about whether he had the authority to do some of what he did. They scooted around the issue though.
Investor082 Investor082 6 minutos hace
Why are you guys so against folks booking profits or preserving capital? After all, you suggested buy low sell high, as a strategy you’ve successfully used!

If he really believes that alternate reimbursement is going to be meaningful, I gave him the option to bet on revenues too. He
NWBO
zab zab 7 minutos hace
Trump is going to be the president in another 9 days, so he has this extra time to co-ordinate his response to these California Fires, I cannot wait to see what he will do to assist in this tragedy.

Maybe trump should postpone his inauguration party.

https://www.mercur
marcis marcis 7 minutos hace
Dude just read!! You are incorrect again

Read page 4 item 3 off the October document submitted to the OTCM

https://www.otcmarkets.com/financialReportViewer?symbol=RDAR&id=413987

Last line ‘and thaw first half of 2024 ending June $122 million
OTCM RDAR
cantwate cantwate 7 minutos hace
Funny how Mr. Know it all Sunspotter NEVER responded to my post.
He always has some response. After all he has over 50 years of KNOWITALL experience..
He had to wait for LoanRanger to get back in to the office 4 days later to help him out.
BTW IPIX has a $4,000,000 stake in Bea
IPIX
Hussar Squared Hussar Squared 7 minutos hace
Flux capacitor? 🤣🤣🤣
NBRI
Investor2014 Investor2014 8 minutos hace
Running short?

I would very much like to see approval for A2-73 and will be as happy as anyone - not sure what you are getting at, but it doesn’t matter.
AVXL
The Penny Preacher The Penny Preacher 8 minutos hace
Who's being testy?

TPP