Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teladoc Health Inc | 4LL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.086 | 0.93% | 9.345 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.16 | 8.951 | 9.368 | 9.345 | 9.259 |
Resumen Histórico 4LL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.20 | 8.951 | 9.59 | 9,876 | -0.745 | -7.38% |
| 1 Month | 11.83 | 12.03 | 8.951 | 10.26 | 10,510 | -2.49 | -21.01% |
| 3 Months | 14.19 | 14.315 | 8.951 | 11.71 | 9,914 | -4.85 | -34.14% |
| 6 Months | 18.64 | 20.57 | 8.951 | 14.42 | 11,201 | -9.30 | -49.87% |
| 1 Year | 20.72 | 21.65 | 8.951 | 15.45 | 10,759 | -11.38 | -54.90% |
| 3 Years | 20.72 | 21.65 | 8.951 | 15.45 | 10,759 | -11.38 | -54.90% |
| 5 Years | 20.72 | 21.65 | 8.951 | 15.45 | 10,759 | -11.38 | -54.90% |
4LL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.322 | 0.08 | 0.90% | 9.16 | 9.368 | 8.951 | 36,506 |
| 13 Jun 2024 | 9.239 | -0.28 | -2.91% | 9.501 | 9.569 | 9.167 | 18,324 |
| 12 Jun 2024 | 9.516 | -0.21 | -2.20% | 9.701 | 10.20 | 9.472 | 6,508 |
| 11 Jun 2024 | 9.73 | -0.14 | -1.43% | 9.843 | 9.943 | 9.701 | 3,846 |
| 10 Jun 2024 | 9.871 | -0.04 | -0.40% | 9.869 | 9.946 | 9.73 | 7,665 |
| 07 Jun 2024 | 9.911 | -0.23 | -2.24% | 10.09 | 10.192 | 9.84 | 15,858 |
| 06 Jun 2024 | 10.138 | 0.06 | 0.56% | 10.06 | 10.23 | 9.956 | 5,597 |
| 05 Jun 2024 | 10.082 | 0.09 | 0.92% | 9.963 | 10.132 | 9.881 | 20,083 |
| 04 Jun 2024 | 9.99 | -0.13 | -1.25% | 10.19 | 10.19 | 9.985 | 9,884 |
| 03 Jun 2024 | 10.116 | -0.25 | -2.45% | 10.442 | 10.60 | 10.042 | 17,193 |
| 31 May 2024 | 10.37 | -0.10 | -0.99% | 10.412 | 10.54 | 10.246 | 9,132 |
| 30 May 2024 | 10.474 | 0.22 | 2.17% | 10.21 | 10.504 | 10.202 | 2,320 |
| 29 May 2024 | 10.252 | -0.17 | -1.67% | 10.324 | 10.432 | 10.20 | 12,682 |
| 28 May 2024 | 10.426 | -0.14 | -1.36% | 10.638 | 10.672 | 10.356 | 7,995 |
| 27 May 2024 | 10.57 | 0.00 | 0.02% | 10.636 | 10.682 | 10.502 | 8,896 |
| 24 May 2024 | 10.568 | -0.04 | -0.36% | 10.556 | 10.80 | 10.432 | 8,916 |
| 23 May 2024 | 10.606 | -0.33 | -3.05% | 11.05 | 11.158 | 10.564 | 22,396 |
| 22 May 2024 | 10.94 | 0.05 | 0.46% | 10.852 | 11.09 | 10.794 | 15,202 |
| 21 May 2024 | 10.89 | -0.55 | -4.84% | 11.38 | 11.388 | 10.89 | 15,109 |
| 20 May 2024 | 11.444 | -0.25 | -2.17% | 11.664 | 11.76 | 11.444 | 700 |
| 17 May 2024 | 11.698 | -0.09 | -0.76% | 11.83 | 12.03 | 11.618 | 4,707 |
| 16 May 2024 | 11.788 | -0.04 | -0.37% | 11.996 | 12.02 | 11.716 | 6,121 |
