Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -0.305693542224 | 7.851 | 8.166 | 7.385 | 8319 | 7.8772942 | DE |
| 4 | -4.201 | -34.9268373794 | 12.028 | 12.104 | 7.385 | 22681 | 9.45535207 | DE |
| 12 | -0.773 | -8.98837209302 | 8.6 | 14.422 | 7.385 | 22662 | 10.62202552 | DE |
| 26 | -0.076 | -0.961660129065 | 7.903 | 14.422 | 7.385 | 17183 | 10.05327476 | DE |
| 52 | -6.513 | -45.4184100418 | 14.34 | 14.422 | 6.121 | 13507 | 9.86815953 | DE |
| 156 | -12.893 | -62.2249034749 | 20.72 | 21.65 | 6.121 | 12660 | 12.06713899 | DE |
| 260 | -12.893 | -62.2249034749 | 20.72 | 21.65 | 6.121 | 12660 | 12.06713899 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 7.592 | -0.17 | -2.23 | 7.964 | 7.964 | 7.569 | 1798 |
| 1742419620 | 7.765 | 0.04 | 0.58 | 7.859 | 7.859 | 7.67 | 8415 |
| 1742333220 | 7.72 | -0.44 | -5.42 | 8.166 | 8.166 | 7.636 | 14561 |
| 1742246820 | 8.162 | 0.31 | 3.93 | 7.91 | 8.162 | 7.801 | 13453 |
| 1741987620 | 7.853 | -0.06 | -0.75 | 7.851 | 8.003 | 7.83 | 3370 |
| 1741901220 | 7.912 | -0.31 | -3.76 | 8.0429999 | 8.192 | 7.862 | 4528 |
| 1741814820 | 8.221 | -0.05 | -0.64 | 8.27 | 8.589 | 8.042 | 4954 |
| 1741728420 | 8.2739999 | 0 | 0.00 | 8.051 | 8.369 | 8 | 6095 |
| 1741642020 | 8.2739999 | -0.28 | -3.23 | 8.424 | 8.44 | 7.968 | 15647 |
| 1741382820 | 8.55 | -0.15 | -1.70 | 8.83 | 8.8729999 | 8.219 | 15578 |
| 1741296420 | 8.698 | 0.29 | 3.49 | 8.4179999 | 9.103 | 8.092 | 28192 |
| 1741210020 | 8.4049999 | -0.3 | -3.42 | 8.74 | 8.791 | 8.201 | 32994 |
| 1741123620 | 8.7029999 | -0.25 | -2.79 | 8.927 | 8.977 | 8.361 | 34028 |
| 1741037220 | 8.9529999 | -0.26 | -2.79 | 9.276 | 9.369 | 8.9529999 | 19954 |
| 1740778020 | 9.21 | -0.03 | -0.37 | 9.001 | 9.236 | 8.6809999 | 14479 |
| 1740691620 | 9.244 | -1.19 | -11.44 | 9 | 9.605 | 8.4499999 | 76444 |
| 1740605220 | 10.438 | -0.4 | -3.67 | 10.918 | 10.988 | 10.3 | 12059 |
| 1740518820 | 10.836 | -0.03 | -0.29 | 10.552 | 10.866 | 10.416 | 34594 |
| 1740432420 | 10.868 | -0.17 | -1.58 | 10.68 | 11.31 | 10.68 | 47181 |
| 1740173220 | 11.042 | -1.15 | -9.42 | 12.028 | 12.104 | 10.874 | 65303 |
| 1740086820 | 12.19 | -1.22 | -9.11 | 13.35 | 13.498 | 11.518 | 36087 |
| 1740000420 | 13.412 | 0.87 | 6.95 | 12.7 | 13.48 | 11.812 | 35089 |
| 1739914020 | 12.54 | -0.86 | -6.40 | 13.57 | 14.08 | 12.48 | 34377 |
| 1739827620 | 13.398 | -0.26 | -1.90 | 13.566 | 13.566 | 13.1 | 18194 |
| 1739568420 | 13.658 | 0.73 | 5.61 | 13.3 | 14.422 | 12.99 | 55642 |
| 1739482020 | 12.932 | 0.87 | 7.19 | 12.056 | 13.086 | 12.002 | 26754 |
| 1739395620 | 12.064 | -0.48 | -3.81 | 12.566 | 12.75 | 11.842 | 26821 |
| 1739309220 | 12.542 | -0.94 | -7.00 | 13.482 | 13.798 | 12.442 | 32783 |
| 1739222820 | 13.486 | 0.91 | 7.24 | 12.864 | 14.2 | 12.702 | 72216 |
| 1738963620 | 12.576 | 1.05 | 9.15 | 11.876 | 12.832 | 11.632 | 51457 |
| 1738877220 | 11.522 | 0.94 | 8.84 | 10.722 | 12.226 | 10.462 | 57449 |
| 1738790820 | 10.586 | 0.7 | 7.06 | 9.964 | 10.998 | 9.74 | 17968 |
| 1738704420 | 9.888 | 0.02 | 0.24 | 9.8 | 10.352 | 9.557 | 8801 |
| 1738618020 | 9.864 | 0.16 | 1.62 | 9.541 | 9.901 | 9.541 | 9096 |
| 1738358820 | 9.707 | -0.2 | -2.01 | 10.08 | 10.108 | 9.707 | 6575 |
| 1738272420 | 9.906 | -0.12 | -1.24 | 10.108 | 10.392 | 9.818 | 21131 |
| 1738186020 | 10.029999 | -0.15 | -1.51 | 10.4 | 10.8 | 9.917 | 24916 |
| 1738099620 | 10.183999 | 0.61 | 6.36 | 9.728 | 10.24 | 9.726 | 31069 |
| 1738013220 | 9.5749999 | -0.13 | -1.29 | 9.492 | 9.884 | 9.1999999 | 18505 |
| 1737754020 | 9.6999999 | 0.04 | 0.39 | 9.5399999 | 9.868 | 9.5399999 | 2563 |
| 1737667620 | 9.662 | 0.17 | 1.81 | 9.379 | 9.756 | 9.083 | 61535 |
| 1737581220 | 9.49 | 0.32 | 3.49 | 9.32 | 9.727 | 8.992 | 49509 |
| 1737494820 | 9.17 | 0.49 | 5.63 | 8.6869999 | 9.17 | 8.6869999 | 13370 |
| 1737408420 | 8.6809999 | -0.18 | -2.02 | 8.912 | 8.914 | 8.6809999 | 3554 |
| 1737149220 | 8.86 | -0.05 | -0.53 | 8.844 | 9.093 | 8.844 | 5458 |
| 1737062820 | 8.907 | -0.21 | -2.27 | 9.252 | 9.252 | 8.882 | 18501 |
| 1736976420 | 9.114 | 0.12 | 1.37 | 9.2319999 | 9.499 | 8.9149999 | 10765 |
| 1736890020 | 8.991 | -0.43 | -4.59 | 9.606 | 10.59 | 8.991 | 28211 |
| 1736803620 | 9.424 | -0.26 | -2.64 | 9.523 | 9.719 | 9.1999999 | 7120 |
| 1736544420 | 9.68 | 0.12 | 1.20 | 9.362 | 9.71 | 9.257 | 5520 |
| 1736458020 | 9.565 | 0.09 | 0.96 | 9.3729999 | 9.565 | 9.3729999 | 1433 |
| 1736371620 | 9.474 | -0.14 | -1.45 | 9.6489999 | 9.8 | 9.307 | 9500 |
| 1736285220 | 9.613 | 0.01 | 0.14 | 9.474 | 10.058 | 9.407 | 14354 |
| 1736198820 | 9.6 | 0.48 | 5.27 | 9.147 | 9.662 | 9.08 | 10628 |
| 1735939620 | 9.119 | -0.12 | -1.34 | 9.2159999 | 9.41 | 8.9 | 10634 |
| 1735853220 | 9.243 | 0.34 | 3.85 | 8.89 | 9.4499999 | 8.711 | 6436 |
| 1735594020 | 8.9 | -0.2 | -2.17 | 8.971 | 9.106 | 8.892 | 4869 |
| 1735334820 | 9.097 | 0.39 | 4.43 | 8.6 | 9.1999999 | 8.6 | 11864 |
| 1734989220 | 8.711 | -0.3 | -3.34 | 9.053 | 9.199 | 8.711 | 10932 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
