Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teladoc Health Inc | 4LL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.552 | -5.72% | 9.103 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.794 | 9.141 | 9.912 | 9.103 | 9.655 |
Resumen Histórico 4LL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4LL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.176 | -0.52 | -5.33% | 9.794 | 9.912 | 9.141 | 10,384 |
| 24 Jun 2024 | 9.693 | 0.58 | 6.38% | 9.001 | 10.09 | 9.001 | 10,010 |
| 21 Jun 2024 | 9.112 | 0.08 | 0.85% | 8.959 | 9.168 | 8.951 | 5,872 |
| 20 Jun 2024 | 9.035 | -0.08 | -0.82% | 9.16 | 9.371 | 8.963 | 6,509 |
| 19 Jun 2024 | 9.11 | -0.28 | -3.00% | 9.312 | 9.439 | 9.05 | 6,308 |
| 18 Jun 2024 | 9.392 | 0.01 | 0.14% | 9.31 | 9.50 | 9.305 | 2,802 |
| 17 Jun 2024 | 9.379 | 0.06 | 0.61% | 9.247 | 9.427 | 9.084 | 5,812 |
| 14 Jun 2024 | 9.322 | 0.08 | 0.90% | 9.16 | 9.368 | 8.951 | 36,506 |
| 13 Jun 2024 | 9.239 | -0.28 | -2.91% | 9.501 | 9.569 | 9.167 | 18,324 |
| 12 Jun 2024 | 9.516 | -0.21 | -2.20% | 9.701 | 10.20 | 9.472 | 6,508 |
| 11 Jun 2024 | 9.73 | -0.14 | -1.43% | 9.843 | 9.943 | 9.701 | 3,846 |
| 10 Jun 2024 | 9.871 | -0.04 | -0.40% | 9.869 | 9.946 | 9.73 | 7,665 |
| 07 Jun 2024 | 9.911 | -0.23 | -2.24% | 10.09 | 10.192 | 9.84 | 15,858 |
| 06 Jun 2024 | 10.138 | 0.06 | 0.56% | 10.06 | 10.23 | 9.956 | 5,597 |
| 05 Jun 2024 | 10.082 | 0.09 | 0.92% | 9.963 | 10.132 | 9.881 | 20,083 |
| 04 Jun 2024 | 9.99 | -0.13 | -1.25% | 10.19 | 10.19 | 9.985 | 9,884 |
| 03 Jun 2024 | 10.116 | -0.25 | -2.45% | 10.442 | 10.60 | 10.042 | 17,193 |
| 31 May 2024 | 10.37 | -0.10 | -0.99% | 10.412 | 10.54 | 10.246 | 9,132 |
| 30 May 2024 | 10.474 | 0.22 | 2.17% | 10.21 | 10.504 | 10.202 | 2,320 |
| 29 May 2024 | 10.252 | -0.17 | -1.67% | 10.324 | 10.432 | 10.20 | 12,682 |
| 28 May 2024 | 10.426 | -0.14 | -1.36% | 10.638 | 10.672 | 10.356 | 7,995 |
| 27 May 2024 | 10.57 | 0.00 | 0.02% | 10.636 | 10.682 | 10.502 | 8,896 |
