ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZimVie Inc

ZimVie Inc (O23)

8.75
0.00
( 0.00% )
Actualizado: 08:09:00
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.75
Postura de Compra
8.35
Postura de Venta
8.55
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
8.35 Rango de 52 semanas 20.20
Precio Anterior
8.75
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
31
Volumen financiero
-
Precio Promedio Ponderado
-

O23 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-5.405405405419.259.258.35978.41455479DE
4-2.75-23.913043478311.511.58.35528.61958599DE
12-4.85-35.661764705913.613.88.353110.58855856DE
26-5.25-37.514148.354912.09057918DE
52-6.45-42.434210526315.220.28.358715.99404954DE
156-2.05-18.981481481510.820.25.719214.63048586DE
260-2.05-18.981481481510.820.25.719214.63048586DE

O23 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ZimVie?
El precio actual de las acciones de ZimVie es 8.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ZimVie?
ZimVie ha negociado en un rango de 8.35 € a 20.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
601AAmmPower Corp
0.022 €
(46.67%)
5k
E3O1Nexoptic Technology Corp
0.012 €
(41.18%)
26.69k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
36GGBM Resources Limited
0.003 €
(-25.00%)
14.28k
8JCMt Monger Resources Limited
0.0945 €
(-24.40%)
777.02k
6CWCharlottes Web Holdings Inc
0.0515 €
(-24.26%)
1.3k
D7GNel ASA
0.2006 €
(-3.46%)
3.4M
3CPXiaomi Corporation
5.019 €
(-1.78%)
1.49M
LHADeutsche Lufthansa AG
6.148 €
(-1.25%)
1.46M
TKAThyssenkrupp AG
8.764 €
(-7.26%)
1.17M
DBKDeutsche Bank AG
19.50 €
(-3.58%)
914.35k
Huggy Bear Huggy Bear 4 minutos hace
Another promotional fairy tale bites the dust.
HMBL
Margin Buu Margin Buu 4 minutos hace
Completely illogical line of thinking: “The company didn’t share non-public information on a phone call with you about the MHRA’s processing of their market authorization application, so I know the timeframe is not even close”.

Wow! 🥱
NWBO
Boopka Boopka 4 minutos hace
Let's cut to the chase. Based on the totality of the evidence presented to date and, assuming no AE's pop up in the interim, I assess the following percentages:
47.5% chance of outright approval
47.5% chance of approval with a P4
5% chance of an additional P3 needed.
0%
AVXL
BlazingStocks BlazingStocks 4 minutos hace
$ILLR News April 10, 2025
TRILLER COMMUNITIES LAUNCH WITH CELEBRITY-LED FAN HUBShttps://www.prnewswire.com/news-releases/triller-communities-launch-with-celebrity-led-fan-hubs-302425653.html
ILLR
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
Price Increases over last 5 years...
CPI Medical Care: +12.4%
CPI New Cars: +20.9%
CPI Shelter: +26.8%
CPI Food at home: +27.5%
CPI Food away from home: +30.4%
CPI Used Cars: +33.5%
CPI Electricity: +34.2%
CPI Gasoline: +35.1%
CPI Transp
BlazingStocks BlazingStocks 4 minutos hace
$ILLR News April 10, 2025
TRILLER COMMUNITIES LAUNCH WITH CELEBRITY-LED FAN HUBShttps://www.prnewswire.com/news-releases/triller-communities-launch-with-celebrity-led-fan-hubs-302425653.html
ILLR
jimr1717 jimr1717 5 minutos hace
✅ Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says w
IFUS
Rattlershehe Rattlershehe 5 minutos hace
The OTC markets has done this multiple times to KRTL. Comes off just as quick
KRTL
i_like_bb_stock i_like_bb_stock 5 minutos hace
BAOS grabbed some here around 2 ran to near 3 in PM , 900K float, no dilutive filings, 43 mos. cash, good candidate for a low float runner
BAOS
glenn1919 glenn1919 5 minutos hace
PRFX...........................................p/m
PRFX
Myth Myth 6 minutos hace
I couldn't care less what you think or do, maybe HIRU will come back, that's a good pumping stock isn't it ?

As far as traders/ investors hitting the ask, no one including myself expects that now unless a license deal is announced. I'v e said that numerous times here...

HIRU
georgie18 georgie18 6 minutos hace
Good Morning...🥳
Controlledoilandgas Controlledoilandgas 6 minutos hace
Just making sure you've been watched by the press releases. This was just announced last week which was a major deal and path forward for the company and their corporate direction. More coming on this shortly as well as the companies most recent acquisition of 88 old Maratgon Oil wells in the Permia
AZRH GPLS ZHUD
Huggy Bear Huggy Bear 6 minutos hace
Plenty of boiler rooms out there. Go find one.
HMBL
elks elks 6 minutos hace
Good morning All lets have a green day TWOH !!!!!$$$$
TWOH
JMC$ JMC$ 6 minutos hace
News - NUBURU, Inc. Announces Unwinding of Partnership with HUMBL, Inc.
https://www.otcmarkets.com/stock/HMBL/news/story?e&id=3205750
HMBL
Trooperstocks Trooperstocks 6 minutos hace
$ILLR NEWS: TRILLER COMMUNITIES LAUNCH WITH CELEBRITY-LED FAN HUBS
https://mma.prnewswire.com/media/2595484/Triller_Logo.jpg?w=200
News provided by
Triller Corp
Apr 10, 2025, 09:06 ET

Triller Sets the Stage for the Future of Community, Culture and Commer
ILLR
noshorthere noshorthere 6 minutos hace
StayHumble, do you ever have anything intelligent to post?
DJT
Screech691 Screech691 6 minutos hace
XLR8, SGTM’s compost accelerator, uses microbial science to speed up decomposition and enhance soil structure. It’s a strong fit for regenerative gardeners and sustainable growers looking to enrich poor soils efficiently
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.8
SGTM
art2426 art2426 6 minutos hace
I don't know, but that statement ("BIEL is a broken sewer pipe pink stock"), pretty much is true ---- NO?

It is not broken? ie. NEVER profitable in over twenty years in business with sales decreasing?

It's NOT trading in the 'SEWER', ie .0001, .0002, .0003?
BIEL
Screech691 Screech691 6 minutos hace
SGTM’s Deer Soil is making waves in the hunting community. It acts as both a soil enhancer and an effective deer attractant, offering a natural, nutrient-rich option that improves land while increasing wildlife activity
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63
SGTM
georgie18 georgie18 7 minutos hace
Nice alert...🥳
Trooperstocks Trooperstocks 7 minutos hace
SGTM SHOP ALL PRODUCTS! https://sgtmtech.com/shop-all

Sustainable Green Solutions for a Healthier Planet

Empowering gardeners and farmers with eco-friendly products that improve soil health, conserve water and promote sustainability.

https://investorshub
SGTM