Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -6.95652173913 | 11.5 | 11.5 | 10.8 | 10 | 11.465 | DE |
| 4 | -1.9 | -15.0793650794 | 12.6 | 12.6 | 10.8 | 6 | 11.54375 | DE |
| 12 | -2.3 | -17.6923076923 | 13 | 13.8 | 10.8 | 18 | 13.02318841 | DE |
| 26 | -3.4 | -24.1134751773 | 14.1 | 14.1 | 10.8 | 43 | 13.10213953 | DE |
| 52 | -4.7 | -30.5194805195 | 15.4 | 20.2 | 10.8 | 93 | 16.43186316 | DE |
| 156 | -0.1 | -0.925925925926 | 10.8 | 20.2 | 5.7 | 197 | 14.72706619 | DE |
| 260 | -0.1 | -0.925925925926 | 10.8 | 20.2 | 5.7 | 197 | 14.72706619 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1742419620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1742333220 | 10.8 | -0.7 | -6.09 | 10.8 | 10.8 | 10.8 | 1 |
| 1742246820 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 19 |
| 1741987620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741901220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741814820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741728420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1741642020 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 2 |
| 1741382820 | 11.3 | -1.3 | -10.32 | 11.3 | 11.3 | 11.3 | 7 |
| 1741296420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1741210020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1741123620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1741037220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740778020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740691620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740605220 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 3 |
| 1740518820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740432420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740173220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740086820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740000420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739914020 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 2 |
| 1739827620 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 1 |
| 1739568420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739482020 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 27 |
| 1739395620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739309220 | 12.5 | -0.8 | -6.02 | 12.5 | 12.5 | 12.5 | 8 |
| 1739222820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738963620 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 1 |
| 1738877220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738790820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738704420 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 168 |
| 1738618020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738358820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738272420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738186020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738099620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738013220 | 13.2 | -0.6 | -4.35 | 13.2 | 13.2 | 13.2 | 16 |
| 1737754020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737667620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737581220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737494820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737408420 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 2 |
| 1737149220 | 13.6 | 0.6 | 4.62 | 13.6 | 13.6 | 13.6 | 4 |
| 1737062820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736976420 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 15 |
| 1736838000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736751600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736492400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736406000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736319600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736233200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736146800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735887600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735801200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735542000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735282800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734937200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
