Only1LIKEE

US$ 0.037087

-0.000947

(

-2.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 552

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.037111

Intercambio

GATE

Preguntar

US$ 0.037304

Última hora de transacción

01:39:04

Volumen (24 horas)

$ 57,393

Último tamaño de operación

366.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.036664

Capacidad de mercado totalmente diluida

US$ 18,543,520

Fecha de Génesis

Rango de días 0.036664-0.038213

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 348,146,678 / 500,000,000

69.63%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03667	Kucoin	152021.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,610.58	1730772184	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	56.4111073413	10 minutos hace
0.03683	Gate.io	95620.75	/cdn/crypto/logos/exchanges/GATE.png	$ 3,526.30	1730770841	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	2	https://gate.io/trade/LIKE_USDT	35.4823461732	33 minutos hace
0.03666	HTX	21266.2604	/cdn/crypto/logos/exchanges/HUOB.png	$ 787.69	1730772258	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	3	https://www.huobi.com/en-us/exchange/like_usdt	7.89135008168	9 minutos hace
1.537E-5	Gate.io	579.929	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008963	1730770842	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	4	https://gate.io/trade/LIKE_ETH	0.215196403855	33 minutos hace
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730764200	0.03796643	-0.002136	-5.33	0.04304822	0.04441721	0.03751442	81041
1730677800	0.04010232	0.00048234	1.22	0.03973037	0.04028151	0.03812196	28981
1730591400	0.03961998	-0.003069	-7.19	0.04275143	0.0448915	0.03960118	20763
1730505000	0.04268887	0.0040431	10.46	0.03865428	0.04348663	0.0371953	52556
1730418600	0.03864577	-0.002639	-6.39	0.04127699	0.0421503	0.03813009	42357
1730332200	0.04128444	-0.00177	-4.11	0.04304822	0.04441721	0.04100079	11550
1730245800	0.04305459	-0.004608	-9.67	0.04764878	0.04934006	0.04226	43445
1730159400	0.04766271	-0.005867	-10.96	0.0390422	0.05137078	0.03860844	86702
1730073000	0.05352944	0.00755877	16.44	0.04591542	0.05504889	0.0458331	33157
1729986600	0.04597067	0.0022357	5.11	0.04415699	0.04681703	0.04317456	9148
1729900200	0.04373497	-0.00325	-6.92	0.04706389	0.04799473	0.04218879	22361
1729813800	0.04698501	0.00350711	8.07	0.04343411	0.04731018	0.04295417	24426
1729727400	0.0434779	-0.002584	-5.61	0.0460079	0.04603968	0.04239419	13452
1729641000	0.04606216	9.4E-5	0.20	0.04603011	0.04864782	0.04531671	29599
1729554600	0.04596839	-0.005915	-11.40	0.05202077	0.05494999	0.04596218	38535
1729468200	0.05188315	-0.004293	-7.64	0.05622049	0.05622558	0.05188315	22060
1729381800	0.05617638	0.00034078	0.61	0.05602218	0.05748649	0.05381081	15235
1729295400	0.0558356	0.00229663	4.29	0.0390422	0.05591298	0.03860844	77308
1729209000	0.05353897	-0.00399	-6.94	0.0390422	0.05376442	0.03860844	67191
1729122600	0.05752946	-0.002219	-3.71	0.05994283	0.0603681	0.05560114	10871
1729036200	0.05974894	-0.002148	-3.47	0.06191601	0.06207897	0.05813707	10472
1728949800	0.06189693	0.00530799	9.38	0.0390422	0.06239666	0.03860844	74489
1728863400	0.05658894	-0.004063	-6.70	0.06071095	0.06079177	0.05535371	12106
1728777000	0.06065168	0.00072857	1.22	0.06004694	0.06457903	0.05981708	15503
1728690600	0.05992311	0.00194983	3.36	0.05796403	0.0623815	0.05796403	8854
1728604200	0.05797328	0.00122858	2.17	0.05681515	0.05799031	0.05199925	14883
1728517800	0.0567447	-0.006941	-10.90	0.06359907	0.0643575	0.05662179	8527
1728431400	0.06368569	0.00178725	2.89	0.06194307	0.06368569	0.05963377	9071
1728345000	0.06189844	-0.003997	-6.07	0.0390422	0.06765919	0.02831367	83993
1728258600	0.06589494	-0.001852	-2.73	0.06761284	0.0678012	0.06540762	9161
1728172200	0.0677472	0.00499409	7.96	0.06289502	0.06887798	0.06258997	11065
1728085800	0.06275311	0.00956673	17.99	0.05322281	0.06570097	0.05296279	22863
1727999400	0.05318638	-0.000955	-1.76	0.0390422	0.05384392	0.03860844	73975
1727913000	0.05414162	-0.002537	-4.48	0.0566507	0.06148063	0.05414162	15804
1727826600	0.05667821	-0.009298	-14.09	0.06585387	0.06929345	0.05335163	37337
1727740200	0.0659766	-0.009491	-12.58	0.0754627	0.07558909	0.06472746	4712
1727653800	0.07546753	0.00777232	11.48	0.06770431	0.07720306	0.06526588	10523
1727567400	0.06769521	0.00751131	12.48	0.06065079	0.06777692	0.05993947	38358
1727481000	0.0601839	-5.9E-5	-0.10	0.06023153	0.06486066	0.05974625	35499
1727394600	0.06024253	0.00677972	12.68	0.05361477	0.06488301	0.05044115	49002
1727308200	0.05346281	0.0009701	1.85	0.05241185	0.0600132	0.0499369	23769
1727221800	0.05249271	0.00571367	12.21	0.0471639	0.05249963	0.0452993	9870
1727135400	0.04677904	-0.004555	-8.87	0.0390422	0.05162664	0.03860844	76630
1727049000	0.05133413	-0.003798	-6.89	0.05506385	0.05512068	0.04883438	5500
1726962600	0.05513184	0.00243622	4.62	0.05280186	0.05544007	0.05141615	7783
1726876200	0.05269562	0.00177633	3.49	0.0508842	0.05346753	0.04949375	14336
1726789800	0.05091929	0.00655505	14.78	0.04487932	0.05593738	0.04437041	18080
1726703400	0.04436424	-0.00024	-0.54	0.04464681	0.04548705	0.04322762	12030
1726617000	0.04460465	0.00546022	13.95	0.0390422	0.0462545	0.03860844	18523
1726530600	0.03914443	-0.00098	-2.44	0.04017824	0.04041448	0.03691808	16330
1726444200	0.04012423	0.00519584	14.88	0.03493764	0.04419047	0.03443085	35768
1726357800	0.03492839	-0.002346	-6.29	0.03709246	0.0388487	0.0349194	19145
1726271400	0.03727422	0.0076343	25.76	0.0287801	0.0373168	0.02846469	50771
1726185000	0.02963992	0.00414384	16.25	0.02546039	0.0296522	0.02472219	33553
1726098600	0.02549608	0.00239939	10.39	0.0230391	0.02579258	0.02280888	98832
1726012200	0.02309669	0.00048853	2.16	0.02255237	0.0234745	0.0224026	21561
1725925800	0.02260816	0.0004685	2.12	0.02635764	0.02646002	0.02157841	106126
1725839400	0.02213966	-0.000579	-2.55	0.02271419	0.02314382	0.02189831	21947
1725753000	0.02271839	0.00189376	9.09	0.02088123	0.02360226	0.02082585	49186
1725666600	0.02082463	0.00097627	4.92	0.01986303	0.02082688	0.01818498	69800
1725580200	0.01984836	-0.00042	-2.07	0.02042824	0.02054011	0.01964365	6934
1725493800	0.02026788	-0.002229	-9.91	0.02223584	0.02277715	0.02023776	17459
1725407400	0.02249656	-0.001249	-5.26	0.02374173	0.02396087	0.02223242	19549
1725321000	0.0237451	2.2E-5	0.09	0.02635764	0.02646002	0.02345234	79118
1725234600	0.02372304	0.00013931	0.59	0.02358129	0.02374198	0.02255298	38610
1725148200	0.02358373	-0.000321	-1.34	0.0238881	0.02400172	0.02325977	7287
1725061800	0.02390513	0.0005016	2.14	0.02338816	0.02466897	0.02299666	35460
1724975400	0.02340353	-2.5E-5	-0.11	0.02338224	0.02391125	0.02300835	27282
1724889000	0.02342821	-0.001209	-4.91	0.0245867	0.02573467	0.02306166	58265
1724802600	0.0246375	-0.000154	-0.62	0.02481993	0.0270599	0.02425028	51610
1724716200	0.02479193	0.00074118	3.08	0.02404418	0.02492958	0.02404418	34394
1724629800	0.02405075	-0.000633	-2.56	0.02476746	0.02577978	0.02398464	53612
1724543400	0.02468369	0.00079677	3.34	0.02391033	0.02554315	0.02297219	36877
1724457000	0.02388692	-0.001143	-4.57	0.02512297	0.02528602	0.0229571	72921
1724370600	0.02502971	-0.000866	-3.34	0.02635764	0.0295713	0.02468804	131171
1724284200	0.02589555	0.00167396	6.91	0.02420798	0.02600071	0.02406495	93021
1724197800	0.02422159	-0.000126	-0.52	0.02435312	0.02493073	0.02408505	56887
1724111400	0.0243474	-0.000356	-1.44	0.02635764	0.02916659	0.02395398	102145
1724025000	0.02470357	-0.000152	-0.61	0.02481989	0.02497706	0.02437477	46181
1723938600	0.02485562	0.0004866	2.00	0.02435587	0.0257893	0.02410882	63610
1723852200	0.02436902	0.00031871	1.33	0.02431948	0.02472184	0.02388753	63577
1723765800	0.02405031	-0.00229	-8.69	0.02635764	0.02646002	0.02399442	79436
1723679400	0.02634063	-0.000354	-1.33	0.02697559	0.02856689	0.02608153	67105
1723593000	0.02669475	0.00119243	4.68	0.02535336	0.02712603	0.02476387	74224
1723506600	0.02550232	-0.000975	-3.68	0.02891798	0.03012876	0.02544311	128935
1723420200	0.02647705	-0.000736	-2.70	0.02724505	0.02833103	0.02626784	42602
1723333800	0.02721321	-0.000412	-1.49	0.02762184	0.02809565	0.02676367	32946
1723247400	0.02762567	-0.001261	-4.37	0.02891798	0.03012876	0.02717451	50282
1723161000	0.02888697	0.00091181	3.26	0.02786049	0.03165975	0.02775285	57163
1723074600	0.02797516	0.00097973	3.63	0.02742077	0.03131729	0.02721446	92008
1722988200	0.02699543	0.00301624	12.58	0.02405582	0.02840265	0.02405582	103882
1722901800	0.02397919	-0.003889	-13.96	0.03091897	0.03211738	0.02336316	176603
1722815400	0.02786813	-0.003094	-9.99	0.03091897	0.03211738	0.02534356	108229
1722729000	0.03096168	-0.003652	-10.55	0.03463528	0.03530551	0.02913568	82155