Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainLink Token | LINKGBP | Cripto | 8,008,043,609 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 0.29% | 10.54 | 10.58 | 10.59 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
10.51 | 10.61 | 10.46 | 10.51 | 4.54 - 18.87 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 06:17:43 | 0.470000 | 10.54 | GBP |
Resumen Histórico LINKGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.90 | 11.72 | 9.70 | 16,387.94 | -0.360 | -3.30% |
1 Month | 10.87 | 11.96 | 8.02 | 10,925.15 | -0.330 | -3.04% |
3 Months | 11.25 | 15.09 | 8.02 | 13,070.11 | -0.710 | -6.31% |
6 Months | 11.18 | 18.87 | 8.02 | 19,366.84 | -0.640 | -5.72% |
1 Year | 6.00 | 18.87 | 4.54 | 22,989.59 | 4.54 | 75.67% |
3 Years | 12.97 | 29.89 | 3.83 | 59,932.07 | -2.43 | -18.74% |
5 Years | 1.94 | 36,360,703.56 | 1.09 | 1,144,725.86 | 8.60 | 443.39% |
LINKGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10.51 | 0.450 | 4.47% | 10.06 | 10.59 | 9.88 | 7,003.00 |
25 Jul 2024 | 10.06 | -0.260 | -2.52% | 10.40 | 10.42 | 9.70 | 29,314.00 |
24 Jul 2024 | 10.32 | -0.410 | -3.82% | 10.73 | 10.76 | 10.17 | 9,619.00 |
23 Jul 2024 | 10.73 | -0.060 | -0.56% | 10.78 | 10.96 | 10.49 | 21,089.00 |
22 Jul 2024 | 10.79 | -0.640 | -5.60% | 11.44 | 11.44 | 10.67 | 25,383.00 |
21 Jul 2024 | 11.43 | 0.430 | 3.91% | 11.00 | 11.72 | 10.68 | 14,416.00 |
20 Jul 2024 | 11.00 | 0.100 | 0.92% | 10.90 | 11.09 | 10.68 | 7,889.00 |
19 Jul 2024 | 10.90 | 0.370 | 3.51% | 10.49 | 11.26 | 10.32 | 5,813.00 |
18 Jul 2024 | 10.53 | -0.050 | -0.47% | 9.88 | 10.76 | 9.88 | 3,429.00 |
17 Jul 2024 | 10.58 | -0.430 | -3.91% | 11.01 | 11.96 | 9.88 | 5,960.00 |
16 Jul 2024 | 11.01 | -0.100 | -0.90% | 11.11 | 11.24 | 10.37 | 6,654.00 |
15 Jul 2024 | 11.11 | 0.690 | 6.62% | 10.49 | 11.48 | 10.04 | 29,353.00 |
14 Jul 2024 | 10.42 | 0.380 | 3.78% | 10.05 | 10.42 | 9.99 | 6,958.00 |
13 Jul 2024 | 10.04 | 0.230 | 2.34% | 9.81 | 10.12 | 9.80 | 2,400.00 |
12 Jul 2024 | 9.81 | 0.250 | 2.62% | 9.58 | 9.90 | 9.12 | 3,305.00 |
11 Jul 2024 | 9.56 | -0.400 | -4.02% | 9.96 | 10.93 | 9.53 | 8,041.00 |
10 Jul 2024 | 9.96 | -0.060 | -0.60% | 10.02 | 11.06 | 9.90 | 5,323.00 |
09 Jul 2024 | 10.02 | -0.230 | -2.24% | 10.24 | 11.09 | 9.98 | 5,005.00 |
08 Jul 2024 | 10.25 | 0.600 | 6.22% | 9.59 | 10.54 | 9.21 | 23,447.00 |
07 Jul 2024 | 9.65 | -0.630 | -6.13% | 10.30 | 10.32 | 9.64 | 4,552.00 |
06 Jul 2024 | 10.28 | 0.660 | 6.86% | 9.62 | 10.38 | 9.56 | 7,759.00 |
05 Jul 2024 | 9.62 | -0.300 | -3.02% | 9.76 | 9.81 | 8.02 | 21,498.00 |
04 Jul 2024 | 9.92 | -0.760 | -7.12% | 10.68 | 10.75 | 9.85 | 23,595.00 |
03 Jul 2024 | 10.68 | -0.680 | -5.99% | 11.36 | 11.48 | 10.64 | 13,431.00 |
02 Jul 2024 | 11.36 | 0.040 | 0.35% | 11.32 | 11.65 | 11.27 | 5,073.00 |
01 Jul 2024 | 11.32 | 0.040 | 0.35% | 11.33 | 11.51 | 11.21 | 3,275.00 |
30 Jun 2024 | 11.28 | 0.580 | 5.42% | 10.70 | 11.31 | 10.65 | 2,693.00 |
29 Jun 2024 | 10.70 | -0.170 | -1.56% | 10.87 | 11.18 | 10.67 | 3,615.00 |
28 Jun 2024 | 10.87 | -0.480 | -4.23% | 11.35 | 11.52 | 10.87 | 8,161.00 |
27 Jun 2024 | 11.35 | 0.310 | 2.81% | 11.03 | 11.49 | 10.77 | 3,896.00 |