Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LINKGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.51 | 0.450 | 4.47% | 10.06 | 10.59 | 9.88 | 7,003.00 |
| 25 Jul 2024 | 10.06 | -0.260 | -2.52% | 10.40 | 10.42 | 9.70 | 29,314.00 |
| 24 Jul 2024 | 10.32 | -0.410 | -3.82% | 10.73 | 10.76 | 10.17 | 9,619.00 |
| 23 Jul 2024 | 10.73 | -0.060 | -0.56% | 10.78 | 10.96 | 10.49 | 21,089.00 |
| 22 Jul 2024 | 10.79 | -0.640 | -5.60% | 11.44 | 11.44 | 10.67 | 25,383.00 |
| 21 Jul 2024 | 11.43 | 0.430 | 3.91% | 11.00 | 11.72 | 10.68 | 14,416.00 |
| 20 Jul 2024 | 11.00 | 0.100 | 0.92% | 10.90 | 11.09 | 10.68 | 7,889.00 |
| 19 Jul 2024 | 10.90 | 0.370 | 3.51% | 10.49 | 11.26 | 10.32 | 5,813.00 |
| 18 Jul 2024 | 10.53 | -0.050 | -0.47% | 9.88 | 10.76 | 9.88 | 3,429.00 |
| 17 Jul 2024 | 10.58 | -0.430 | -3.91% | 11.01 | 11.96 | 9.88 | 5,960.00 |
| 16 Jul 2024 | 11.01 | -0.100 | -0.90% | 11.11 | 11.24 | 10.37 | 6,654.00 |
| 15 Jul 2024 | 11.11 | 0.690 | 6.62% | 10.49 | 11.48 | 10.04 | 29,353.00 |
| 14 Jul 2024 | 10.42 | 0.380 | 3.78% | 10.05 | 10.42 | 9.99 | 6,958.00 |
| 13 Jul 2024 | 10.04 | 0.230 | 2.34% | 9.81 | 10.12 | 9.80 | 2,400.00 |
| 12 Jul 2024 | 9.81 | 0.250 | 2.62% | 9.58 | 9.90 | 9.12 | 3,305.00 |
| 11 Jul 2024 | 9.56 | -0.400 | -4.02% | 9.96 | 10.93 | 9.53 | 8,041.00 |
| 10 Jul 2024 | 9.96 | -0.060 | -0.60% | 10.02 | 11.06 | 9.90 | 5,323.00 |
| 09 Jul 2024 | 10.02 | -0.230 | -2.24% | 10.24 | 11.09 | 9.98 | 5,005.00 |
| 08 Jul 2024 | 10.25 | 0.600 | 6.22% | 9.59 | 10.54 | 9.21 | 23,447.00 |
| 07 Jul 2024 | 9.65 | -0.630 | -6.13% | 10.30 | 10.32 | 9.64 | 4,552.00 |
| 06 Jul 2024 | 10.28 | 0.660 | 6.86% | 9.62 | 10.38 | 9.56 | 7,759.00 |
| 05 Jul 2024 | 9.62 | -0.300 | -3.02% | 9.76 | 9.81 | 8.02 | 21,498.00 |
| 04 Jul 2024 | 9.92 | -0.760 | -7.12% | 10.68 | 10.75 | 9.85 | 23,595.00 |
| 03 Jul 2024 | 10.68 | -0.680 | -5.99% | 11.36 | 11.48 | 10.64 | 13,431.00 |
| 02 Jul 2024 | 11.36 | 0.040 | 0.35% | 11.32 | 11.65 | 11.27 | 5,073.00 |
| 01 Jul 2024 | 11.32 | 0.040 | 0.35% | 11.33 | 11.51 | 11.21 | 3,275.00 |
| 30 Jun 2024 | 11.28 | 0.580 | 5.42% | 10.70 | 11.31 | 10.65 | 2,693.00 |
| 29 Jun 2024 | 10.70 | -0.170 | -1.56% | 10.87 | 11.18 | 10.67 | 3,615.00 |
| 28 Jun 2024 | 10.87 | -0.480 | -4.23% | 11.35 | 11.52 | 10.87 | 8,161.00 |
| 27 Jun 2024 | 11.35 | 0.310 | 2.81% | 11.03 | 11.49 | 10.77 | 3,896.00 |
| 26 Jun 2024 | 11.04 | -0.140 | -1.25% | 11.20 | 11.24 | 10.98 | 9,347.00 |
| 25 Jun 2024 | 11.18 | 0.470 | 4.39% | 10.71 | 12.00 | 10.55 | 7,222.00 |
| 24 Jun 2024 | 10.71 | 0.280 | 2.68% | 10.43 | 10.75 | 10.01 | 38,436.00 |
| 23 Jun 2024 | 10.43 | -0.240 | -2.25% | 10.67 | 10.81 | 10.40 | 11,849.00 |
| 22 Jun 2024 | 10.67 | -0.280 | -2.56% | 10.95 | 12.99 | 10.67 | 3,354.00 |
| 21 Jun 2024 | 10.95 | -0.320 | -2.84% | 11.27 | 12.99 | 10.95 | 7,537.00 |
| 20 Jun 2024 | 11.27 | 0.020 | 0.18% | 11.25 | 11.66 | 11.24 | 4,883.00 |
| 19 Jun 2024 | 11.25 | 0.300 | 2.74% | 11.02 | 11.38 | 10.63 | 4,776.00 |
| 18 Jun 2024 | 10.95 | -0.490 | -4.28% | 11.47 | 11.47 | 10.10 | 16,083.00 |
| 17 Jun 2024 | 11.44 | -0.470 | -3.95% | 11.96 | 11.96 | 11.06 | 27,092.00 |
| 16 Jun 2024 | 11.91 | 0.170 | 1.45% | 11.74 | 11.94 | 11.52 | 6,599.00 |
| 15 Jun 2024 | 11.74 | 0.120 | 1.03% | 11.62 | 11.96 | 11.62 | 3,935.00 |
| 14 Jun 2024 | 11.62 | -0.230 | -1.94% | 11.96 | 12.18 | 11.43 | 8,699.00 |
| 13 Jun 2024 | 11.85 | -0.670 | -5.35% | 12.52 | 12.52 | 11.82 | 4,635.00 |
| 12 Jun 2024 | 12.52 | 0.740 | 6.28% | 11.78 | 12.65 | 11.59 | 9,497.00 |
| 11 Jun 2024 | 11.78 | -0.730 | -5.84% | 12.51 | 12.52 | 11.54 | 10,841.00 |
| 10 Jun 2024 | 12.51 | -0.310 | -2.42% | 12.86 | 12.86 | 12.42 | 28,731.00 |
| 09 Jun 2024 | 12.82 | 0.260 | 2.07% | 12.56 | 12.84 | 12.41 | 20,508.00 |
| 08 Jun 2024 | 12.56 | -0.290 | -2.26% | 12.82 | 12.90 | 12.35 | 23,469.00 |
| 07 Jun 2024 | 12.85 | -0.670 | -4.96% | 13.50 | 13.90 | 12.28 | 27,707.00 |
| 06 Jun 2024 | 13.52 | -0.340 | -2.45% | 13.86 | 13.87 | 13.43 | 6,047.00 |
| 05 Jun 2024 | 13.86 | 0.010 | 0.07% | 11.67 | 14.68 | 11.67 | 7,467.00 |
| 04 Jun 2024 | 13.85 | 0.130 | 0.95% | 13.72 | 13.95 | 13.71 | 2,708.00 |
| 03 Jun 2024 | 13.72 | -0.540 | -3.79% | 14.23 | 14.70 | 13.72 | 10,339.00 |
| 02 Jun 2024 | 14.26 | -0.150 | -1.04% | 14.41 | 14.70 | 14.19 | 3,422.00 |
| 01 Jun 2024 | 14.41 | -0.040 | -0.28% | 14.43 | 14.70 | 14.32 | 1,950.00 |
| 31 May 2024 | 14.45 | 0.350 | 2.48% | 14.10 | 14.77 | 13.76 | 8,968.00 |
| 30 May 2024 | 14.10 | -0.460 | -3.16% | 14.56 | 15.09 | 13.98 | 10,535.00 |
| 29 May 2024 | 14.56 | 0.050 | 0.34% | 14.51 | 15.06 | 14.14 | 12,848.00 |
| 28 May 2024 | 14.51 | -0.200 | -1.36% | 14.70 | 14.70 | 13.98 | 19,616.00 |
| 27 May 2024 | 14.71 | 1.32 | 9.86% | 13.36 | 14.74 | 13.28 | 34,047.00 |
| 26 May 2024 | 13.39 | -0.230 | -1.69% | 13.62 | 14.04 | 13.38 | 18,614.00 |
| 25 May 2024 | 13.62 | 0.100 | 0.74% | 13.52 | 13.71 | 13.29 | 11,409.00 |
| 24 May 2024 | 13.52 | 0.490 | 3.76% | 13.03 | 13.96 | 12.82 | 28,677.00 |
| 23 May 2024 | 13.03 | 0.180 | 1.40% | 12.83 | 13.16 | 12.20 | 22,887.00 |
| 22 May 2024 | 12.85 | -0.310 | -2.36% | 13.16 | 13.29 | 12.68 | 25,140.00 |
| 21 May 2024 | 13.16 | -0.420 | -3.09% | 13.54 | 13.72 | 12.79 | 21,151.00 |
| 20 May 2024 | 13.58 | 0.490 | 3.74% | 13.06 | 13.66 | 12.89 | 25,606.00 |
| 19 May 2024 | 13.09 | 0.240 | 1.87% | 12.85 | 13.49 | 12.82 | 17,588.00 |
| 18 May 2024 | 12.85 | 0.060 | 0.47% | 12.79 | 13.04 | 12.66 | 12,051.00 |
| 17 May 2024 | 12.79 | 0.580 | 4.75% | 12.24 | 13.22 | 12.24 | 28,135.00 |
| 16 May 2024 | 12.21 | 1.27 | 11.61% | 10.94 | 12.51 | 10.70 | 21,737.00 |
| 15 May 2024 | 10.94 | 0.640 | 6.21% | 10.30 | 10.97 | 10.21 | 9,629.00 |
| 14 May 2024 | 10.30 | -0.350 | -3.29% | 10.65 | 10.82 | 10.29 | 6,268.00 |
| 13 May 2024 | 10.65 | -0.180 | -1.66% | 10.71 | 10.91 | 10.45 | 8,916.00 |
| 12 May 2024 | 10.83 | 0.210 | 1.98% | 10.62 | 10.84 | 10.61 | 5,742.00 |
| 11 May 2024 | 10.62 | -0.240 | -2.21% | 10.86 | 10.98 | 10.62 | 1,769.00 |
| 10 May 2024 | 10.86 | -0.490 | -4.32% | 11.35 | 11.45 | 10.79 | 12,164.00 |
| 09 May 2024 | 11.35 | 0.230 | 2.07% | 11.14 | 11.46 | 11.09 | 15,379.00 |
| 08 May 2024 | 11.12 | -0.130 | -1.16% | 11.19 | 11.28 | 10.97 | 17,672.00 |
| 07 May 2024 | 11.25 | -0.300 | -2.60% | 11.57 | 11.72 | 11.18 | 39,169.00 |
| 06 May 2024 | 11.55 | 0.090 | 0.79% | 11.46 | 13.05 | 11.41 | 16,316.00 |
| 05 May 2024 | 11.46 | 0.040 | 0.35% | 11.42 | 11.67 | 11.31 | 10,510.00 |
| 04 May 2024 | 11.42 | 0.160 | 1.42% | 11.25 | 11.53 | 11.14 | 10,226.00 |
| 03 May 2024 | 11.26 | 0.410 | 3.78% | 10.85 | 11.33 | 10.74 | 17,201.00 |
| 02 May 2024 | 10.85 | 0.190 | 1.78% | 10.64 | 10.98 | 10.32 | 14,228.00 |
| 01 May 2024 | 10.66 | 0.150 | 1.43% | 10.51 | 10.73 | 9.95 | 22,297.00 |
| 30 Abr 2024 | 10.51 | -0.690 | -6.16% | 11.20 | 11.30 | 10.24 | 27,547.00 |
| 29 Abr 2024 | 11.20 | 0.180 | 1.63% | 11.21 | 11.28 | 10.95 | 17,847.00 |
| 28 Abr 2024 | 11.02 | -0.300 | -2.65% | 11.30 | 11.45 | 11.00 | 11,460.00 |
| 27 Abr 2024 | 11.32 | -0.290 | -2.50% | 11.59 | 11.73 | 11.12 | 10,414.00 |
