ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
Dow Jones
38,886.17
0.20%
US Dollar vs MXN
17.92975
0.24%
Brent Oil
79.825
-0.07%
Bitcoin
70,670.09
-0.13%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Lithium (Criptodivisas:LITHUST)

  6. Lithium (Criptodivisas:LITHUST) Histórico

LITHUST Lithium

0.001645
-0.000022 (-1.32%)
21:40:27 - Datos en tiempo real

LITHUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jun 2024 0.001656 -0.000105 -5.96% 0.001761 0.001782 0.00162 221,348,218.00
05 Jun 2024 0.001761 0.00008 4.76% 0.001682 0.001899 0.00159 553,106,109.00
04 Jun 2024 0.001681 0.000034 2.06% 0.001657 0.001899 0.001569 370,162,422.00
03 Jun 2024 0.001647 0.000042 2.62% 0.001605 0.002099 0.001605 758,165,564.00
02 Jun 2024 0.001605 0.000139 9.48% 0.001467 0.001832 0.001445 480,585,835.00
01 Jun 2024 0.001466 0.00000600 0.41% 0.00147 0.00151 0.001402 152,367,675.00
31 May 2024 0.00146 -0.000139 -8.69% 0.001541 0.001588 0.001444 209,675,988.00
30 May 2024 0.001599 0.00000200 0.13% 0.001592 0.001644 0.001447 225,227,557.00
29 May 2024 0.001597 -0.0001 -5.89% 0.001707 0.001777 0.001579 203,022,801.00
28 May 2024 0.001697 -0.000015 -0.88% 0.001775 0.001898 0.001637 354,073,850.00
27 May 2024 0.001712 0.000303 21.50% 0.001405 0.002277 0.001389 1,164,772,635.00
26 May 2024 0.001409 -0.000062 -4.21% 0.001495 0.001594 0.001401 231,451,394.00
25 May 2024 0.001471 0.000208 16.47% 0.001267 0.001718 0.001253 750,040,410.00
24 May 2024 0.001263 -0.00000900 -0.71% 0.001262 0.001294 0.001201 193,254,314.00
23 May 2024 0.001272 0.000032 2.58% 0.001274 0.001396 0.00121 375,917,130.00
22 May 2024 0.00124 -0.000014 -1.12% 0.001257 0.001303 0.001221 105,698,797.00
21 May 2024 0.001254 0.000022 1.79% 0.001228 0.00132 0.001221 270,213,091.00
20 May 2024 0.001232 0.00005 4.23% 0.00118 0.001243 0.00114 337,817,106.00
19 May 2024 0.001182 -0.000066 -5.29% 0.001248 0.001266 0.00116 187,654,643.00
18 May 2024 0.001248 -0.00002 -1.58% 0.001266 0.001331 0.001239 153,529,215.00
17 May 2024 0.001268 0.000012 0.96% 0.001254 0.001295 0.001224 180,338,483.00
16 May 2024 0.001256 -0.000032 -2.48% 0.001287 0.001391 0.001238 160,396,665.00
15 May 2024 0.001288 0.000016 1.26% 0.001263 0.001346 0.001214 146,452,670.00
14 May 2024 0.001272 0.00000700 0.55% 0.001263 0.001325 0.001236 172,969,893.00
13 May 2024 0.001265 -0.000043 -3.29% 0.001306 0.001328 0.001234 261,950,426.00
12 May 2024 0.001308 0.000025 1.95% 0.001272 0.001361 0.00123 121,551,035.00
11 May 2024 0.001283 0.00000700 0.55% 0.001283 0.001389 0.00125 192,438,584.00
10 May 2024 0.001276 -0.000028 -2.15% 0.001306 0.001421 0.001226 193,198,706.00
09 May 2024 0.001304 0.000058 4.65% 0.001252 0.001316 0.00123 147,382,244.00
08 May 2024 0.001246 -0.000121 -8.85% 0.001361 0.001388 0.00123 166,334,811.00
07 May 2024 0.001367 -0.000145 -9.59% 0.00148 0.001627 0.001358 374,321,045.00
06 May 2024 0.001512 0.00015 11.01% 0.00136 0.00165 0.00132 298,390,824.00
05 May 2024 0.001362 0.00000200 0.15% 0.001368 0.001456 0.001306 234,164,129.00
04 May 2024 0.00136 0.00000500 0.37% 0.001349 0.001438 0.001315 212,953,034.00
03 May 2024 0.001355 0.000015 1.12% 0.001342 0.001485 0.001248 296,680,267.00
02 May 2024 0.00134 0.000061 4.77% 0.001289 0.001452 0.0012 271,986,241.00
01 May 2024 0.001279 0.000026 2.08% 0.001261 0.001328 0.001161 187,492,871.00
30 Abr 2024 0.001253 -0.000112 -8.21% 0.001348 0.001388 0.001199 129,371,142.00
29 Abr 2024 0.001365 -0.000056 -3.94% 0.001423 0.001425 0.001309 160,018,754.00
28 Abr 2024 0.001421 -0.000048 -3.27% 0.001454 0.00151 0.001402 115,465,714.00
27 Abr 2024 0.001469 0.000055 3.89% 0.001409 0.00158 0.001337 194,879,825.00
26 Abr 2024 0.001414 -0.000095 -6.30% 0.001509 0.0016 0.001402 161,482,915.00
25 Abr 2024 0.001509 0.00000200 0.13% 0.001513 0.00158 0.001494 63,248,496.00
24 Abr 2024 0.001507 -0.000051 -3.27% 0.001562 0.001635 0.001494 166,397,245.00
23 Abr 2024 0.001558 -0.000055 -3.41% 0.00161 0.00167 0.001543 111,516,247.00
22 Abr 2024 0.001613 -0.000023 -1.41% 0.001639 0.001698 0.001572 307,516,517.00
21 Abr 2024 0.001636 -0.00000600 -0.37% 0.001632 0.0018 0.00162 200,675,329.00
20 Abr 2024 0.001642 0.000162 10.95% 0.001478 0.001661 0.001471 118,090,419.00
19 Abr 2024 0.00148 -0.000056 -3.65% 0.001535 0.001598 0.001398 148,441,074.00
18 Abr 2024 0.001536 -0.000044 -2.78% 0.001578 0.00162 0.001454 211,048,995.00
17 Abr 2024 0.00158 -0.00005 -3.07% 0.001626 0.001743 0.001551 172,644,297.00
16 Abr 2024 0.00163 -0.000172 -9.54% 0.001734 0.001822 0.001476 447,793,304.00
15 Abr 2024 0.001802 0.000409 29.36% 0.001368 0.001888 0.001333 611,651,463.00
14 Abr 2024 0.001393 0.000061 4.58% 0.001327 0.0014 0.001203 235,591,047.00
13 Abr 2024 0.001332 -0.000032 -2.35% 0.001364 0.001668 0.001213 305,133,789.00
12 Abr 2024 0.001364 -0.000264 -16.22% 0.001646 0.001688 0.0013 249,702,083.00
11 Abr 2024 0.001628 0.00000600 0.37% 0.001627 0.001708 0.001564 167,812,523.00
10 Abr 2024 0.001622 -0.000157 -8.83% 0.001745 0.001844 0.001526 217,450,102.00
09 Abr 2024 0.001779 -0.000172 -8.82% 0.001964 0.002013 0.001779 128,983,479.00
08 Abr 2024 0.001951 0.000061 3.23% 0.001892 0.002046 0.001837 256,871,104.00
07 Abr 2024 0.00189 0.00004 2.16% 0.001838 0.002034 0.00183 149,916,681.00
06 Abr 2024 0.00185 0.000044 2.44% 0.001806 0.00192 0.001791 134,989,292.00
05 Abr 2024 0.001806 -0.000236 -11.56% 0.002026 0.00206 0.001791 234,701,713.00
04 Abr 2024 0.002042 0.000078 3.97% 0.001959 0.0022 0.001865 197,089,936.00
03 Abr 2024 0.001964 0.000104 5.59% 0.001863 0.002442 0.0018 396,741,605.00
02 Abr 2024 0.00186 -0.000148 -7.37% 0.002013 0.002028 0.001817 213,615,084.00
01 Abr 2024 0.002008 -0.000207 -9.35% 0.00222 0.002248 0.001937 209,743,560.00
31 Mar 2024 0.002215 0.00000300 0.14% 0.002206 0.002285 0.002096 151,413,240.00
30 Mar 2024 0.002212 -0.000165 -6.94% 0.002367 0.002409 0.002181 158,984,343.00
29 Mar 2024 0.002377 0.000022 0.93% 0.002342 0.002582 0.00225 193,894,394.00
28 Mar 2024 0.002355 -0.00001 -0.42% 0.002371 0.002562 0.002311 183,928,313.00
27 Mar 2024 0.002365 -0.000104 -4.21% 0.002456 0.002548 0.002326 159,378,185.00
26 Mar 2024 0.002469 -0.000172 -6.51% 0.002626 0.0028 0.00232 265,992,214.00
25 Mar 2024 0.002641 0.000121 4.80% 0.00251 0.0028 0.002351 383,395,031.00
24 Mar 2024 0.00252 0.00000300 0.12% 0.002548 0.002617 0.002265 197,330,144.00
23 Mar 2024 0.002517 0.000174 7.43% 0.002362 0.00262 0.002317 144,501,023.00
22 Mar 2024 0.002343 -0.00012 -4.87% 0.002439 0.002638 0.002299 169,167,006.00
21 Mar 2024 0.002463 -0.000147 -5.63% 0.002618 0.002766 0.0024 238,150,422.00
20 Mar 2024 0.00261 0.000204 8.48% 0.002436 0.002736 0.002306 255,377,283.00
19 Mar 2024 0.002406 -0.000391 -13.98% 0.002777 0.003188 0.002301 352,142,504.00
18 Mar 2024 0.002797 -0.00033 -10.55% 0.003101 0.003294 0.002615 753,401,444.00
17 Mar 2024 0.003127 0.000372 13.50% 0.002767 0.0039 0.002506 593,841,263.00
16 Mar 2024 0.002755 -0.000441 -13.80% 0.0032 0.003219 0.002627 252,251,903.00
15 Mar 2024 0.003196 0.000048 1.52% 0.003089 0.003334 0.002512 613,168,083.00
14 Mar 2024 0.003148 -0.00025 -7.36% 0.003386 0.003489 0.002898 208,125,598.00
13 Mar 2024 0.003398 0.000072 2.16% 0.003338 0.00388 0.003099 623,046,017.00
12 Mar 2024 0.003326 -0.000131 -3.79% 0.00346 0.003915 0.003 594,087,919.00
11 Mar 2024 0.003457 -0.000447 -11.45% 0.003909 0.0061 0.003364 1,117,254,667.00
10 Mar 2024 0.003904 0.00071 22.23% 0.00305 0.00498 0.002899 4,130,138,807.00
09 Mar 2024 0.003194 0.001655 107.54% 0.001528 0.00358 0.001504 86,692,029.00

Su Consulta Reciente

COIN
LITHUST
Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados