Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lithium | LITHUST | Cripto | 5,404,035 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000033 | 2.65% | 0.00128 | 0.001277 | 0.00128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001254 | 0.001281 | 0.001227 | 0.001247 | 0.000214 - 0.0061 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:10:19 | 100.00 | 0.00128 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 85,536.54 | 68,618,298.85 | LITH | |||
Resumen Histórico LITHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001306 | 0.001421 | 0.001214 | 178,422,569.17 | -0.000026 | -1.99% |
| 1 Month | 0.001535 | 0.0018 | 0.001161 | 189,848,826.30 | -0.000255 | -16.61% |
| 3 Months | 0.001182 | 0.0061 | 0.001077 | 316,372,899.71 | 0.000098 | 8.29% |
| 6 Months | 0.000489 | 0.0061 | 0.000404 | 422,205,254.86 | 0.000791 | 161.76% |
| 1 Year | 0.0006 | 0.0061 | 0.000214 | 358,342,419.34 | 0.00068 | 113.33% |
| 3 Years | 0.029 | 1.00 | 0.000214 | 182,106,651.49 | -0.02772 | -95.59% |
| 5 Years | 0.029 | 1.00 | 0.000214 | 182,106,651.49 | -0.02772 | -95.59% |
LITHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001256 | -0.000032 | -2.48% | 0.001287 | 0.001391 | 0.001238 | 160,396,665.00 |
| 15 May 2024 | 0.001288 | 0.000016 | 1.26% | 0.001263 | 0.001346 | 0.001214 | 146,452,670.00 |
| 14 May 2024 | 0.001272 | 0.00000700 | 0.55% | 0.001263 | 0.001325 | 0.001236 | 172,969,893.00 |
| 13 May 2024 | 0.001265 | -0.000043 | -3.29% | 0.001306 | 0.001328 | 0.001234 | 261,950,426.00 |
| 12 May 2024 | 0.001308 | 0.000025 | 1.95% | 0.001272 | 0.001361 | 0.00123 | 121,551,035.00 |
| 11 May 2024 | 0.001283 | 0.00000700 | 0.55% | 0.001283 | 0.001389 | 0.00125 | 192,438,584.00 |
| 10 May 2024 | 0.001276 | -0.000028 | -2.15% | 0.001306 | 0.001421 | 0.001226 | 193,198,706.00 |
| 09 May 2024 | 0.001304 | 0.000058 | 4.65% | 0.001252 | 0.001316 | 0.00123 | 147,382,244.00 |
| 08 May 2024 | 0.001246 | -0.000121 | -8.85% | 0.001361 | 0.001388 | 0.00123 | 166,334,811.00 |
| 07 May 2024 | 0.001367 | -0.000145 | -9.59% | 0.00148 | 0.001627 | 0.001358 | 374,321,045.00 |
| 06 May 2024 | 0.001512 | 0.00015 | 11.01% | 0.00136 | 0.00165 | 0.00132 | 298,390,824.00 |
| 05 May 2024 | 0.001362 | 0.00000200 | 0.15% | 0.001368 | 0.001456 | 0.001306 | 234,164,129.00 |
| 04 May 2024 | 0.00136 | 0.00000500 | 0.37% | 0.001349 | 0.001438 | 0.001315 | 212,953,034.00 |
| 03 May 2024 | 0.001355 | 0.000015 | 1.12% | 0.001342 | 0.001485 | 0.001248 | 296,680,267.00 |
| 02 May 2024 | 0.00134 | 0.000061 | 4.77% | 0.001289 | 0.001452 | 0.0012 | 271,986,241.00 |
| 01 May 2024 | 0.001279 | 0.000026 | 2.08% | 0.001261 | 0.001328 | 0.001161 | 187,492,871.00 |
| 30 Abr 2024 | 0.001253 | -0.000112 | -8.21% | 0.001348 | 0.001388 | 0.001199 | 129,371,142.00 |
| 29 Abr 2024 | 0.001365 | -0.000056 | -3.94% | 0.001423 | 0.001425 | 0.001309 | 160,018,754.00 |
| 28 Abr 2024 | 0.001421 | -0.000048 | -3.27% | 0.001454 | 0.00151 | 0.001402 | 115,465,714.00 |
| 27 Abr 2024 | 0.001469 | 0.000055 | 3.89% | 0.001409 | 0.00158 | 0.001337 | 194,879,825.00 |
| 26 Abr 2024 | 0.001414 | -0.000095 | -6.30% | 0.001509 | 0.0016 | 0.001402 | 161,482,915.00 |
| 25 Abr 2024 | 0.001509 | 0.00000200 | 0.13% | 0.001513 | 0.00158 | 0.001494 | 63,248,496.00 |
| 24 Abr 2024 | 0.001507 | -0.000051 | -3.27% | 0.001562 | 0.001635 | 0.001494 | 166,397,245.00 |
| 23 Abr 2024 | 0.001558 | -0.000055 | -3.41% | 0.00161 | 0.00167 | 0.001543 | 111,516,247.00 |
| 22 Abr 2024 | 0.001613 | -0.000023 | -1.41% | 0.001639 | 0.001698 | 0.001572 | 307,516,517.00 |
| 21 Abr 2024 | 0.001636 | -0.00000600 | -0.37% | 0.001632 | 0.0018 | 0.00162 | 200,675,329.00 |
| 20 Abr 2024 | 0.001642 | 0.000162 | 10.95% | 0.001478 | 0.001661 | 0.001471 | 118,090,419.00 |
| 19 Abr 2024 | 0.00148 | -0.000056 | -3.65% | 0.001535 | 0.001598 | 0.001398 | 148,441,074.00 |
| 18 Abr 2024 | 0.001536 | -0.000044 | -2.78% | 0.001578 | 0.00162 | 0.001454 | 211,048,995.00 |
| 17 Abr 2024 | 0.00158 | -0.00005 | -3.07% | 0.001626 | 0.001743 | 0.001551 | 172,644,297.00 |
