ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,702.23
-0.17%
Dow Jones
42,326.59
-0.30%
US Dollar vs MXN
20.32012
0.29%
Brent Oil
73.13
-0.35%
Bitcoin
86,956.24
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Merck & Co Inc (0QAH) Cotización

Merck & Co Inc

Merck & Co Inc (0QAH)

LSE
87.70
-1.05
(-1.18%)
Cerrado 27 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
87.70
Postura de Compra
85.10
Postura de Venta
90.30
Volume Operado de la Acción
6,307
0.00 Rango del Día 0.00
82.05 Rango de 52 semanas 133.40
Capitalización de Mercado [m]
221.849B
Precio Anterior
88.75
Precio de Apertura
-
Hora
6
@
87.57
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
28,748
Acciones en circulación
2,529,636,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.93
Beneficio por acción (BPA)
6.77
turnover
64.17B
Beneficio neto
17.12B

Acerca de Merck & Co Inc

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.merck.com
Sede
West Trenton, New Jersey, USA
Fundado
-
Merck & Co Inc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 0QAH. The last closing price for Merck & was US$88.75. Over the last year, Merck & shares have traded in a share price range of US$ 82.05 to US$ 133.40.

Merck & currently has 2,529,636,000 shares in issue. The market capitalisation of Merck & is US$224.51 billion. Merck & has a price to earnings ratio (PE ratio) of 12.93.

0QAH Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.7-7.0974576271294.494.488.7511849289.78449203DE
4-2.7-2.9867256637290.496.588.753534190.58720145DE
12-12.25-12.25612806499.95101.482.052874892.85245124DE
26-26.2-23.0026338894113.9114.182.052044396.28774135DE
52-42.8-32.7969348659130.5133.482.0540926119.95603559DE
1565.76.951219512282133.481.2596547109.0052836DE
2601622.315202231571.7133.47169701103.68850497DE

0QAH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merck &?
El precio actual de las acciones de Merck & es US$ 87.70
¿Cuántas acciones de Merck & están en circulación?
Merck & tiene 2,529,636,000 acciones en circulación
¿Cuál es la capitalización de mercado de Merck &?
La capitalización de mercado de Merck & es USD 224.51B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merck &?
Merck & ha negociado en un rango de US$ 82.05 a US$ 133.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Merck &?
El ratio precio/beneficio de Merck & es 12.93
¿Cuál es el ratio de efectivo a ventas de Merck &?
El ratio de efectivo a ventas de Merck & es 3.45
¿Cuál es la moneda de reporte de Merck &?
Merck & presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Merck &?
El último ingresos anual de Merck & es USD 64.17B
¿Cuál es el último beneficio anual de Merck &?
El último beneficio anual de Merck & es USD 17.12B
¿Cuál es la dirección registrada de Merck &?
La dirección registrada de Merck & es 820 BEAR TAVERN ROAD, WEST TRENTON, NEW JERSEY, 08628 1021
¿Cuál es la dirección del sitio web de Merck &?
La dirección del sitio web de Merck & es www.merck.com
¿En qué sector industrial opera Merck &?
Merck & opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
CPAICapai Plc
0.205p
(34.43%)
546.65M
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
MET1Metals One Plc
14.00p
(30.23%)
567.1k
WINENaked Wines Plc
82.00p
(30.16%)
2.52M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
AFNAdvfn Plc
6.50p
(-50.00%)
1.41M
GCMGcm Resources Plc
3.65p
(-22.34%)
8.48M
CELCeladon Pharmaceuticals Plc
7.50p
(-21.05%)
415.24k
DISDistil Plc
0.045p
(-18.18%)
22.92M
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
EMEEmpyrean Energy Plc
0.1425p
(-6.56%)
662.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
CPAICapai Plc
0.205p
(34.43%)
546.65M

0QAH Finanzas

Finanzas

Discusión

Ver feed completo
Bobbar Bobbar 3 minutos hace
Depending on news
That will be the new bottom
UATG
ListenToTheTrees ListenToTheTrees 3 minutos hace
You know that convertible note holders are not the same as insiders right? I know in the world of conspiracy theories they are, but they are not.
HMBL
mmayr mmayr 4 minutos hace
Heart - "Barracuda" (1977)

[yt]PeMvMNpvB5M[/yt]

https://www.youtube.com/watch?v=PeMvMNpvB5M
TooFrank TooFrank 4 minutos hace
At least gold and silver is leveling out NIO for the time being.
NIO
1jas 1jas 4 minutos hace
OS; I haven't as I don't twitter I probably should. The articles I read are the ones people can link me too. Just curious did you see on MTI blog that MTI has launched their first mini bus that acually picks up and delivers passengers in barcelona , no steering wheel or driver, no brake or accelerat
AFFU
B402 B402 4 minutos hace
Um, weren't those guys democrats? Lol.........Now just to be really snarky, are you a tampons first type of person? We know every boys bathroom needs em....

Boys, Girls....Never mind I know you have a problem with simplicity ;)

Enough lol, Im out for more popcorn
bar1080 bar1080 4 minutos hace
"why GME would be issuing $1.3 Billion in convertible debt to buy Bitcoin when it is sitting on $4.7+ Billion in cash from the prior huge dilutive share sales?"

GME needs to take the investing public's focus off the "business" they're now in, which is failing/shrinking terribly.
GME
Slim6 Slim6 4 minutos hace
NVDA reached its peak around $150 per share in November. Now, it is a has been. Growth has slowed. Stock came down below $130, then below $120 per share. Now, NVDA is around $112. This is way overvalued and may not stabilize until $40 per share.
NVDA
H~E Pennypacker H~E Pennypacker 5 minutos hace
I've been doing this a very long time but I don't claim to know more than anyone. From my experience, yes- this is algo trading and indicative of short covering. If anyone else has found this to be something other than that, I'm certainly open to hearing their thoughts.
GDVM
KRISGO KRISGO 5 minutos hace
I added another 28,000 shares at $0.23 by selling one of my other securities. Normally, I'm not great at timing, but let's see what happens this time.
NWBO
lifeonthefarm lifeonthefarm 5 minutos hace
o/t is this right? crownkings poor to rich token is now 00022????? from .011 yesterday? if so...HOLY RUG PULL FRAUD BATMAN
ADHC
ListenToTheTrees ListenToTheTrees 5 minutos hace
We all know and so do they 🤭
HMBL
ListenToTheTrees ListenToTheTrees 6 minutos hace
Its just a copy and paste rant with blatant TOS violations that the mods and admins wont take care of.
HMBL
CommodityCoverage CommodityCoverage 6 minutos hace
Another high volume day for NexGold Mining (NEXG.V NXGCF) with 6x the average for a 6% jump following insider Morgan Lekstrom loading up earlier this week: https://x.com/top_prospector/status/1905001583743828230

As gold prices continue to hit record highs, the sector is seeing a renew
NXGCF
SmokeSignals SmokeSignals 6 minutos hace
Cool…thanks
ksquared ksquared 6 minutos hace
Trump official turns tables on CNN’s Kaitlan Collins in tense exchange: ‘Why don’t you answer my question?’
By Ariel Zilber Published March 27, 2025, 10:08 a.m. ET

A tense exchange unfolded on CNN on Wednesday as Secretary of Veterans Affairs Doug Collins challenged host Kaitl
Babubd Babubd 7 minutos hace
AABB is Primed for a Wild Ride! 🚀🚀🚀🚀🚀🚀
AABB
BBANBOB BBANBOB 7 minutos hace
And very GLAD WE DID
LEHNQ
koolmc koolmc 7 minutos hace
buying btc because it's the "in" thing to do aka mstr. As usual they pulled the rug again on long term holders when they put out the offering. In the meantime it will get another trade opp for tech bounce soon, gl.
GME
Random31 Random31 7 minutos hace
You're not wrong. They'll probably get another pump or two while the case moves along but I don't think Verizon is sweating a drop lol.
VZ
ListenToTheTrees ListenToTheTrees 7 minutos hace
Feel free to show real proof of fraud
HMBL
al44 al44 7 minutos hace
State Farm Now Offering Optional ‘Car Torched By Psychotic Purple-Haired Weirdo’ Coverage

https://media.babylonbee.com/articles/67e45c49eefc267e45c49eefc4.jpg

U.S. — State Farm has begun offering optional extra car insurance coverage for protection against customers' ca
BBANBOB BBANBOB 8 minutos hace
STOX
"" Irresponsible, Weed-smoking Bums who only knew How to 'Free-load' and have been using up the whole "Social Security Pile, while having contributed only "Peanuts' towards that Pile..""

Having had well over 1,100 full time employees over the years, I PAID FAR MORE THAN P
LEHNQ

Su Consulta Reciente

LSE
0QAH
Merck &
AMEX
PSCW
Pacer Swan SOS Conservat...
TSXV
IVC
Interconnect Ventures
CSE
CRC
Canter Resources
ASX
LKN
Lukin Resources
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios