Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merck & Co Inc | 0QAH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -0.91% | 130.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.00 | 131.20 |
Resumen Histórico 0QAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 131.30 | 126.70 | 129.36 | 482,699 | 3.00 | 2.36% |
| 1 Month | 130.10 | 131.30 | 124.90 | 128.04 | 290,443 | -0.10 | -0.08% |
| 3 Months | 126.90 | 131.80 | 119.00 | 126.91 | 258,650 | 3.10 | 2.44% |
| 6 Months | 102.90 | 131.80 | 100.90 | 120.87 | 194,221 | 27.10 | 26.34% |
| 1 Year | 116.20 | 131.80 | 100.90 | 115.88 | 178,650 | 13.80 | 11.88% |
| 3 Years | 74.75 | 131.80 | 71.00 | 104.10 | 110,236 | 55.25 | 73.91% |
| 5 Years | 50.00 | 131.80 | 50.00 | 102.25 | 80,621 | 80.00 | 160.00% |
0QAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 131.20 | -0.10 | -0.08% | 131.20 | 131.20 | 131.20 | 201,996 |
| 26 Abr 2024 | 131.30 | 2.00 | 1.55% | 131.30 | 131.30 | 131.30 | 1,116,924 |
| 25 Abr 2024 | 129.30 | 2.60 | 2.05% | 129.30 | 129.30 | 129.30 | 17,434 |
| 24 Abr 2024 | 126.70 | -0.30 | -0.24% | 126.70 | 126.70 | 126.70 | 24,137 |
| 23 Abr 2024 | 127.00 | -0.10 | -0.08% | 127.00 | 127.00 | 127.00 | 1,053,006 |
| 22 Abr 2024 | 127.10 | 1.90 | 1.52% | 127.10 | 127.10 | 127.10 | 3,290,476 |
| 19 Abr 2024 | 125.20 | 0.30 | 0.24% | 125.20 | 125.20 | 125.20 | 19,040 |
| 18 Abr 2024 | 124.90 | -0.70 | -0.56% | 124.90 | 124.90 | 124.90 | 2,497 |
| 17 Abr 2024 | 125.60 | -0.10 | -0.08% | 125.60 | 125.60 | 125.60 | 4,645 |
| 16 Abr 2024 | 125.70 | -1.00 | -0.79% | 125.70 | 125.70 | 125.70 | 2,359 |
| 15 Abr 2024 | 126.70 | 0.60 | 0.48% | 126.70 | 126.70 | 126.70 | 8,265 |
| 12 Abr 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 126.10 | 9,613 |
| 11 Abr 2024 | 126.10 | -0.40 | -0.32% | 126.10 | 126.10 | 126.10 | 5,077 |
| 10 Abr 2024 | 126.50 | 0.40 | 0.32% | 126.50 | 126.50 | 126.50 | 4,034 |
| 09 Abr 2024 | 126.10 | -0.30 | -0.24% | 126.10 | 126.10 | 126.10 | 5,074 |
| 08 Abr 2024 | 126.40 | -1.30 | -1.02% | 126.40 | 126.40 | 126.40 | 5,031 |
| 05 Abr 2024 | 127.70 | -1.70 | -1.31% | 127.70 | 127.70 | 127.70 | 7,199 |
| 04 Abr 2024 | 129.40 | -1.00 | -0.77% | 129.40 | 129.40 | 129.40 | 5,890 |
| 03 Abr 2024 | 130.40 | 0.30 | 0.23% | 130.40 | 130.40 | 130.40 | 12,508 |
| 02 Abr 2024 | 130.10 | -1.70 | -1.29% | 130.10 | 130.10 | 130.10 | 13,645 |
