Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 130.40 | -0.60 | -0.46% | 130.40 | 130.40 | 130.40 | 5,857 |
| 23 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 4,991 |
| 22 May 2024 | 131.00 | -0.40 | -0.30% | 131.00 | 131.00 | 131.00 | 7,387 |
| 21 May 2024 | 131.40 | -0.20 | -0.15% | 131.40 | 131.40 | 131.40 | 18,923 |
| 20 May 2024 | 131.60 | 0.90 | 0.69% | 131.60 | 131.60 | 131.60 | 6,549 |
| 17 May 2024 | 130.70 | -0.10 | -0.08% | 130.70 | 130.70 | 130.70 | 1,646 |
| 16 May 2024 | 130.80 | 0.40 | 0.31% | 130.80 | 130.80 | 130.80 | 2,382 |
| 15 May 2024 | 130.40 | 2.10 | 1.64% | 130.40 | 130.40 | 130.40 | 33,406 |
| 14 May 2024 | 128.30 | 0.10 | 0.08% | 128.30 | 128.30 | 128.30 | 1,008 |
| 13 May 2024 | 128.20 | -2.10 | -1.61% | 128.20 | 128.20 | 128.20 | 9,305 |
| 10 May 2024 | 130.30 | 0.40 | 0.31% | 130.30 | 130.30 | 130.30 | 3,301 |
| 09 May 2024 | 129.90 | -0.10 | -0.08% | 129.90 | 129.90 | 129.90 | 1,458 |
| 08 May 2024 | 130.00 | 1.40 | 1.09% | 130.00 | 130.00 | 130.00 | 1,907 |
| 07 May 2024 | 128.60 | 0.80 | 0.63% | 128.60 | 128.60 | 128.60 | 8,225 |
| 03 May 2024 | 127.80 | -1.10 | -0.85% | 127.80 | 127.80 | 127.80 | 1,880 |
| 02 May 2024 | 128.90 | -0.10 | -0.08% | 128.90 | 128.90 | 128.90 | 9,590 |
| 01 May 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 129.00 | 718 |
| 30 Abr 2024 | 130.00 | -1.20 | -0.91% | 130.00 | 130.00 | 130.00 | 227,572 |
| 29 Abr 2024 | 131.20 | -0.10 | -0.08% | 131.20 | 131.20 | 131.20 | 201,996 |
| 26 Abr 2024 | 131.30 | 2.00 | 1.55% | 131.30 | 131.30 | 131.30 | 1,116,924 |
| 25 Abr 2024 | 129.30 | 2.60 | 2.05% | 129.30 | 129.30 | 129.30 | 17,434 |
| 24 Abr 2024 | 126.70 | -0.30 | -0.24% | 126.70 | 126.70 | 126.70 | 24,137 |
| 23 Abr 2024 | 127.00 | -0.10 | -0.08% | 127.00 | 127.00 | 127.00 | 1,053,006 |
| 22 Abr 2024 | 127.10 | 1.90 | 1.52% | 127.10 | 127.10 | 127.10 | 3,290,476 |
| 19 Abr 2024 | 125.20 | 0.30 | 0.24% | 125.20 | 125.20 | 125.20 | 19,040 |
| 18 Abr 2024 | 124.90 | -0.70 | -0.56% | 124.90 | 124.90 | 124.90 | 2,497 |
| 17 Abr 2024 | 125.60 | -0.10 | -0.08% | 125.60 | 125.60 | 125.60 | 4,645 |
| 16 Abr 2024 | 125.70 | -1.00 | -0.79% | 125.70 | 125.70 | 125.70 | 2,359 |
| 15 Abr 2024 | 126.70 | 0.60 | 0.48% | 126.70 | 126.70 | 126.70 | 8,265 |
| 12 Abr 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 126.10 | 9,613 |
| 11 Abr 2024 | 126.10 | -0.40 | -0.32% | 126.10 | 126.10 | 126.10 | 5,077 |
| 10 Abr 2024 | 126.50 | 0.40 | 0.32% | 126.50 | 126.50 | 126.50 | 4,034 |
| 09 Abr 2024 | 126.10 | -0.30 | -0.24% | 126.10 | 126.10 | 126.10 | 5,074 |
| 08 Abr 2024 | 126.40 | -1.30 | -1.02% | 126.40 | 126.40 | 126.40 | 5,031 |
| 05 Abr 2024 | 127.70 | -1.70 | -1.31% | 127.70 | 127.70 | 127.70 | 7,199 |
| 04 Abr 2024 | 129.40 | -1.00 | -0.77% | 129.40 | 129.40 | 129.40 | 5,890 |
| 03 Abr 2024 | 130.40 | 0.30 | 0.23% | 130.40 | 130.40 | 130.40 | 12,508 |
| 02 Abr 2024 | 130.10 | -1.70 | -1.29% | 130.10 | 130.10 | 130.10 | 13,645 |
| 28 Mar 2024 | 131.80 | 1.30 | 1.00% | 131.80 | 131.80 | 131.80 | 10,134 |
| 27 Mar 2024 | 130.50 | 5.00 | 3.98% | 130.50 | 130.50 | 130.50 | 21,355 |
| 26 Mar 2024 | 125.50 | 0.30 | 0.24% | 125.50 | 125.50 | 125.50 | 418,906 |
| 25 Mar 2024 | 125.20 | 1.20 | 0.97% | 125.20 | 125.20 | 125.20 | 6,592 |
| 22 Mar 2024 | 124.00 | 0.20 | 0.16% | 124.00 | 124.00 | 124.00 | 12,128 |
| 21 Mar 2024 | 123.80 | 0.90 | 0.73% | 123.80 | 123.80 | 123.80 | 7,184 |
| 20 Mar 2024 | 122.90 | 1.30 | 1.07% | 122.90 | 122.90 | 122.90 | 902,538 |
| 19 Mar 2024 | 121.60 | 0.20 | 0.16% | 121.60 | 121.60 | 121.60 | 913,419 |
| 18 Mar 2024 | 121.40 | 0.70 | 0.58% | 121.40 | 121.40 | 121.40 | 6,153 |
| 15 Mar 2024 | 120.70 | 0.00 | 0.00% | 120.40 | 122.20 | 119.00 | 4,389 |
| 14 Mar 2024 | 120.70 | -3.40 | -2.74% | 120.70 | 120.70 | 120.70 | 4,402 |
| 13 Mar 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 5,050 |
| 12 Mar 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 2,937 |
| 11 Mar 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 94,502 |
| 08 Mar 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 2,488 |
| 07 Mar 2024 | 124.10 | -0.60 | -0.48% | 127.00 | 127.00 | 123.80 | 2,102 |
| 06 Mar 2024 | 124.70 | 1.30 | 1.05% | 124.70 | 124.70 | 124.70 | 52,808 |
| 05 Mar 2024 | 123.40 | -0.70 | -0.56% | 123.40 | 123.40 | 123.40 | 5,633 |
| 04 Mar 2024 | 124.10 | -3.40 | -2.67% | 124.10 | 124.10 | 124.10 | 10,300 |
| 01 Mar 2024 | 127.50 | -0.50 | -0.39% | 127.50 | 127.50 | 127.50 | 11,540 |
| 29 Feb 2024 | 128.00 | 0.20 | 0.16% | 128.00 | 128.00 | 128.00 | 221,534 |
| 28 Feb 2024 | 127.80 | -1.00 | -0.78% | 127.80 | 127.80 | 127.80 | 249,285 |
| 27 Feb 2024 | 128.80 | -0.60 | -0.46% | 128.80 | 128.80 | 128.80 | 540,085 |
| 26 Feb 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 245,646 |
