LithiumLITH

US$ 0.000719

-0.000042

(

-5.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 589

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0007

Intercambio

GATE

Preguntar

US$ 0.000794

Última hora de transacción

17:21:02

Volumen (24 horas)

$ 18,346

Último tamaño de operación

90,958.73

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000357

Capacidad de mercado totalmente diluida

US$ 7,187,000

Fecha de Génesis

20/6/2021

Rango de días 0.000714-0.000766

Rango de 52 semanas 0.000117-0.002562

Suministro circulante 8,463,340,387 / 10,000,000,000

84.63%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000146	LATOKEN	5742828.57	/cdn/crypto/logos/exchanges/LATK.png	$ 540.82	1743144813	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	1	https://exchange.latoken.com/exchange/LITH-USDT	51.1301821908	5 horas hace
9.2E-5	Gate.io	2803090	/cdn/crypto/logos/exchanges/GATE.png	$ 259.11	1743161068	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	2	https://gate.io/trade/LITH_USDT	24.9567788155	Recientemente
9.2E-5	Kucoin	2446170.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 228.74	1743161026	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	3	https://trade.kucoin.com/LITH-USDT	21.7790135584	6 minutos hace
9.5E-5	HTX	239689	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.51	1743159313	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lith_usdt	2.13402543533	34 minutos hace
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743120130	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	5	https://trade.kucoin.com/LITH-ETH	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743120129	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	7	https://www.okx.com/trade-spot/LITH-USDT	0	11 horas hace
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	8	https://gate.io/trade/LITH_ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00075436	-3.566E-5	-4.72718595896	0.00073666	0.00079869	0	CX
4	0.00087645	-0.00015775	-17.998744937	0.0001228	0.00100996	16522.5514286	CX
12	0.00131166	-0.00059296	-45.2068371377	0.0001228	0.00140625	17899.4307143	CX
26	0.00102569	-0.00030699	-29.9300958379	0.00011652	0.00153559	764692.751421	CX
52	0.00234512	-0.00162642	-69.3533806372	0.00011652	0.00256172	42610240.7494	CX
156	0.00520557	-0.00448687	-86.1936348949	0.00011652	0.00649791	24026359.0605	CX
260	0	0	0	0	0.06495103	20385513.2542	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743119400	0.00076043	-2.0E-6	-0.26	0.00076345	0.00077406	0.00075586	0
1743033000	0.00076211	-2.3E-5	-2.93	0.00078458	0.00078951	0.00075336	0
1742946600	0.00078553	-1.0E-6	-0.13	0.00079066	0.00079602	0.00077565	0
1742860200	0.00078696	2.9E-5	3.83	0.00076004	0.00079869	0.0007523	0
1742773800	0.00075776	6.0E-6	0.80	0.00075252	0.00076749	0.00075237	0
1742687400	0.00075164	5.0E-6	0.67	0.00074696	0.00076161	0.00074696	0
1742601000	0.00074696	-5.0E-6	-0.67	0.00075436	0.00075802	0.00073666	0
1742514600	0.00075166	-3.2E-5	-4.08	0.00078204	0.00078505	0.00074234	0
1742428200	0.00078378	5.1E-5	6.96	0.00073507	0.00078591	0.00073264	0
1742341800	0.00073256	0.00055877	321.52	0.00073238	0.00073499	0.000712	0
1742255400	0.00017379	-0.000543	-75.76	0.00072948	0.00074221	0.00017003	115657
1742169000	0.00071672	-2.0E-5	-2.71	0.00073594	0.00073747	0.00070749	0
1742082600	0.00073686	1.0E-5	1.38	0.00072688	0.00074231	0.00072372	0
1741996200	0.00072708	1.9E-5	2.68	0.00070809	0.00073895	0.00070765	0
1741909800	0.00070823	-1.6E-5	-2.21	0.00072554	0.00072752	0.00069304	0
1741823400	0.00072423	-6.0E-6	-0.82	0.00072948	0.00074221	0.00069691	0
1741737000	0.00073012	0.00056077	331.13	0.00070669	0.00074519	0.00067378	0
1741650600	0.00016935	-0.000594	-77.80	0.00099119	0.00100996	0.0001228	115657
1741564200	0.00076348	-7.0E-5	-8.40	0.00083607	0.00083947	0.00075831	0
1741477800	0.00083369	0.00064136	333.47	0.00081203	0.00084772	0.00080033	0
1741391400	0.00019233	-0.000645	-77.03	0.00099119	0.00100996	0.0001903	115657
1741305000	0.0008373	-1.7E-5	-1.99	0.0008517	0.0008815	0.00082838	0
1741218600	0.00085452	3.0E-5	3.64	0.00082296	0.00086219	0.00081896	0
1741132200	0.00082482	0.0006309	325.34	0.00081453	0.00084349	0.00076461	0
1741045800	0.00019392	-0.000762	-79.70	0.00099119	0.00100996	0.00018884	115657
1740959400	0.00095606	0.00011685	13.92	0.00084154	0.00096881	0.00082752	0
1740873000	0.00083921	-1.0E-5	-1.18	0.00084795	0.00086572	0.00081525	0
1740786600	0.00084897	-2.6E-5	-2.97	0.00087645	0.00087749	0.00079015	0
1740700200	0.00087494	-1.0E-5	-1.13	0.00088978	0.00090348	0.00085011	0
1740613800	0.00088515	-6.4E-5	-6.74	0.00094764	0.00095063	0.00086003	0
1740527400	0.00094916	0.00072272	319.17	0.00095608	0.00096076	0.00089159	0
1740441000	0.00022644	-0.000845	-78.88	0.00099119	0.00100996	0.00016321	115657
1740354600	0.00107123	2.0E-5	1.90	0.00105056	0.0010791	0.00104369	0
1740268200	0.00105115	4.0E-5	3.96	0.00101127	0.0010621	0.00100909	0
1740181800	0.00101106	-3.1E-5	-2.98	0.00104063	0.00107991	0.0009949	0
1740095400	0.001042	1.0E-5	0.97	0.00103215	0.00105173	0.00102948	0
1740009000	0.00103164	1.9E-5	1.88	0.00101458	0.00103953	0.00100937	0
1739922600	0.00101279	0.00076614	310.62	0.00104241	0.00104506	0.00099063	0
1739836200	0.00024665	-0.000764	-75.57	0.00099119	0.00100996	0.00024093	115657
1739749800	0.00101098	-1.1E-5	-1.08	0.00102367	0.00103569	0.00100947	0
1739663400	0.00102239	-1.3E-5	-1.25	0.00103591	0.00104087	0.00101737	0
1739577000	0.00103588	1.9E-5	1.87	0.00101574	0.00105951	0.00101275	0
1739490600	0.00101705	-2.2E-5	-2.12	0.00103934	0.00104727	0.00099311	0
1739404200	0.00103934	5.0E-5	5.05	0.00099119	0.00106068	0.00097254	0
1739317800	0.00098975	0.00075046	313.62	0.00101252	0.00103516	0.00098196	0
1739231400	0.00023929	-0.00076	-76.03	0.00126582	0.0013036	0.00023672	115657
1739145000	0.00099966	-3.0E-6	-0.30	0.00099997	0.00101905	0.00096472	0
1739058600	0.0010022	5.0E-6	0.50	0.00099677	0.00101176	0.00098417	0
1738972200	0.00099745	-2.0E-5	-1.96	0.00102438	0.00106333	0.00097586	0
1738885800	0.00101794	-4.1E-5	-3.87	0.00106012	0.00108515	0.00101342	0
1738799400	0.00105905	2.5E-5	2.42	0.00103674	0.00107266	0.00103131	0
1738713000	0.00103399	0.00077462	298.65	0.00109571	0.00109833	0.00100198	0
1738626600	0.00025937	-0.000822	-76.03	0.00126582	0.0013036	0.0001495	115657
1738540200	0.00108113	-0.000107	-9.01	0.00118635	0.00120097	0.00104815	0
1738453800	0.00118822	-6.1E-5	-4.88	0.00125429	0.00126456	0.00117938	0
1738367400	0.00124948	1.3E-5	1.05	0.00123598	0.00130593	0.00122151	0
1738281000	0.00123601	5.1E-5	4.30	0.00118186	0.00124749	0.0011753	0
1738194600	0.00118496	1.8E-5	1.54	0.00117437	0.00120345	0.00116332	0
1738108200	0.001167	0.00088196	309.42	0.00121603	0.00122396	0.00115585	0
1738021800	0.00028504	-0.000945	-76.83	0.00126582	0.0013036	0.00019958	115657
1737935400	0.00123005	-3.3E-5	-2.61	0.00125917	0.00127664	0.00123005	0
1737849000	0.00126274	4.0E-6	0.32	0.00125794	0.00127272	0.00124396	0
1737762600	0.00125855	-7.0E-6	-0.55	0.00126847	0.00129817	0.00124523	0
1737676200	0.0012656	3.3E-5	2.68	0.00123259	0.00127108	0.00121283	0
1737589800	0.00123298	-2.9E-5	-2.30	0.00126639	0.00127875	0.00122771	0
1737503400	0.00126226	0.00096884	330.19	0.00124182	0.00127825	0.00121808	0
1737417000	0.00029342	-0.000932	-76.08	0.00126582	0.0013036	0.00020559	115657
1737330600	0.0012251	-3.3E-5	-2.62	0.0012529	0.0013084	0.00118915	0
1737244200	0.00125811	-6.4E-5	-4.84	0.00132105	0.00132811	0.00122836	0
1737157800	0.00132246	6.8E-5	5.42	0.00125653	0.0013397	0.00125653	0
1737071400	0.00125463	-5.3E-5	-4.05	0.00130912	0.00131288	0.00124147	0
1736985000	0.00130749	8.2E-5	6.69	0.00122444	0.00132026	0.00121081	0
1736898600	0.00122567	0.00094403	335.19	0.00119113	0.00123576	0.00118848	0
1736812200	0.00028164	-0.000958	-77.27	0.00126582	0.0013036	0.00019856	115657
1736725800	0.00123975	-1.0E-5	-0.80	0.00124722	0.00125266	0.00122619	0
1736639400	0.00124941	0.00095487	324.19	0.00124113	0.00126042	0.00122463	0
1736553000	0.00029454	-0.000926	-75.85	0.00126582	0.0013036	0.000288	115657
1736466600	0.00122084	-4.5E-5	-3.56	0.00126268	0.0012748	0.0012038	0
1736380200	0.00126536	-1.8E-5	-1.40	0.00128478	0.00129672	0.00122092	0
1736293800	0.0012833	0.00095154	286.82	0.00140193	0.00140625	0.00127616	0
1736207400	0.00033176	-0.001051	-75.99	0.00126582	0.0013036	0.000207	115657
1736121000	0.00138305	-7.0E-6	-0.50	0.0013891	0.00139426	0.00136849	0
1736034600	0.00138976	2.0E-5	1.46	0.00137055	0.00139445	0.00135845	0
1735948200	0.0013699	0.00105971	341.63	0.00131166	0.00137842	0.00130184	0
1735861800	0.00031019	-0.000963	-75.63	0.00126582	0.0013036	0.00030621	115657
1735775400	0.00127332	7.0E-6	0.55	0.00126759	0.00127932	0.0012585	0
1735689000	0.00126649	0.0009647	319.66	0.00127532	0.00130806	0.00125904	0
1735602600	0.00030179	-0.000973	-76.32	0.00126582	0.0013036	0.00029701	115657
1735516200	0.00127488	-1.5E-5	-1.16	0.00129003	0.0012942	0.00126282	0
1735429800	0.00129015	2.7E-5	2.14	0.00126519	0.00129392	0.00126305	0