Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000236 | Gate.io | 5217500 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,235.02 | 1732431565 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 1 | https://gate.io/trade/LITH_USDT | 47.3387583849 | 15 minutos hace |
| 0.000236 | Kucoin | 4241588.0941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,000.95 | 1732432411 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 2 | https://trade.kucoin.com/LITH-USDT | 38.4842384197 | Recientemente |
| 0.000236 | LATOKEN | 1460406.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 346.61 | 1732430062 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LITH-USDT | 13.2503756936 | 40 minutos hace |
| 0.000237 | HTX | 102129.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.20 | 1732407229 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lith_usdt | 0.926627501791 | 7 horas hace |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732406538 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 5 | https://trade.kucoin.com/LITH-ETH | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LITH/ETH | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | ETH | 6 | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | 0 | - | |||
| 0.000196 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732406529 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LITH-USDT | 0 | 7 horas hace |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406535 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 8 | https://gate.io/trade/LITH_ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00119191 | 0.00011094 | 9.30774974621 | 0.00015926 | 0.00119776 | 692230.635714 | CX |
| 4 | 0.00014859 | 0.00115426 | 776.808668147 | 0.00012268 | 0.00119776 | 1980579.76029 | CX |
| 12 | 0.00055249 | 0.00075036 | 135.814222882 | 0.00011652 | 0.00134946 | 2102131.24427 | CX |
| 26 | 0.00124422 | 5.863E-5 | 4.71218916269 | 0.00011652 | 0.0020682 | 81851347.4174 | CX |
| 52 | 0.00063943 | 0.00066342 | 103.751778928 | 0.00011652 | 0.00440463 | 47613628.7071 | CX |
| 156 | 0.02783363 | -0.02653078 | -95.3191516881 | 0.00011652 | 0.03205172 | 24347934.6171 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06495103 | 22478678.9506 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00023805 | 3.9E-5 | 19.55 | 0.00019984 | 0.00024496 | 0.00019937 | 202333 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 359005 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00022029 | 0.00018258 | 457455 |
| 1732146600 | 0.0001846 | -3.3E-5 | -15.14 | 0.00021795 | 0.00022126 | 0.0001823 | 756910 |
| 1732060200 | 0.00021793 | -4.0E-5 | -15.54 | 0.00025728 | 0.00025728 | 0.00018723 | 888654 |
| 1731973800 | 0.00025743 | 4.2E-5 | 19.53 | 0.00082647 | 0.00083361 | 0.00015926 | 750036 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00119191 | 0.00119776 | 0.00018639 | 1431219 |
| 1731801000 | 0.00021894 | 3.3E-5 | 17.77 | 0.00018515 | 0.00022277 | 0.00018445 | 371753 |
| 1731714600 | 0.00018572 | 3.3E-5 | 21.58 | 0.00015364 | 0.00018702 | 0.00015079 | 448286 |
| 1731628200 | 0.0001529 | -7.0E-6 | -4.38 | 0.00015958 | 0.00016212 | 0.00012268 | 343196 |
| 1731541800 | 0.00015974 | -3.0E-6 | -1.85 | 0.00016225 | 0.00016685 | 0.00015606 | 684814 |
| 1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00019829 | 0.00016084 | 3186315 |
| 1731369000 | 0.00016822 | -2.3E-5 | -12.03 | 0.00019099 | 0.00019341 | 0.00015681 | 3146530 |
| 1731282600 | 0.00019121 | 3.4E-5 | 21.67 | 0.00015585 | 0.00019477 | 0.00015575 | 3432480 |
| 1731196200 | 0.00015688 | -2.1E-5 | -11.83 | 0.00017768 | 0.00018358 | 0.00014982 | 2223355 |
| 1731109800 | 0.00017755 | -2.6E-5 | -12.80 | 0.0002052 | 0.00020664 | 0.0001738 | 1611811 |
| 1731023400 | 0.00020306 | 4.0E-5 | 24.48 | 0.00016274 | 0.00020435 | 0.00016228 | 2337238 |
| 1730937000 | 0.00016338 | -7.0E-6 | -4.12 | 0.00016985 | 0.0001818 | 0.00015416 | 1823347 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00014488 | 2596114 |
| 1730764200 | 0.00016746 | -2.9E-5 | -14.75 | 0.00082647 | 0.00083361 | 0.00014711 | 3926027 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00016953 | 1224525 |
| 1730591400 | 0.00019897 | -2.7E-5 | -11.95 | 0.00022633 | 0.00022696 | 0.0001981 | 1795661 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00023267 | 0.00019784 | 2399169 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00023978 | 0.000201 | 1614678 |
| 1730332200 | 0.0002394 | 5.5E-5 | 29.82 | 0.00018441 | 0.00024096 | 0.0001824 | 1943729 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00021362 | 0.00015644 | 2643753 |
| 1730159400 | 0.00017956 | 2.9E-5 | 19.29 | 0.00082647 | 0.00083361 | 0.00015015 | 11606019 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 1251809 |
| 1729986600 | 0.00014877 | -2.0E-5 | -11.84 | 0.00017058 | 0.00019552 | 0.00014797 | 2174243 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00019384 | 0.00016871 | 3171048 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00015089 | 1453182 |
| 1729727400 | 0.00017653 | 1.9E-5 | 12.07 | 0.0001572 | 0.00020913 | 0.00014754 | 1668210 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00018432 | 0.0001564 | 1090290 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00013286 | 372096 |
| 1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 25748 |
| 1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00013177 | 1098262 |
| 1729295400 | 0.00015854 | 2.8E-5 | 21.52 | 0.00082647 | 0.00083361 | 0.00013046 | 12980473 |
| 1729209000 | 0.00013013 | -2.6E-5 | -16.60 | 0.00082647 | 0.00083361 | 0.00012984 | 9982514 |
| 1729122600 | 0.00015661 | 7.5E-7 | 0.48 | 0.00015637 | 0.00015846 | 0.00013044 | 1276084 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00013015 | 1587589 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00082647 | 0.00083361 | 0.00015095 | 10998500 |
| 1728863400 | 0.00014807 | 2.4E-5 | 19.38 | 0.00012395 | 0.00017202 | 0.00012234 | 1600729 |
| 1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 267634 |
| 1728690600 | 0.00012169 | 3.0E-6 | 2.52 | 0.00090531 | 0.00090764 | 0.00011903 | 367788 |
| 1728604200 | 0.00011913 | 7.2E-7 | 0.61 | 0.00011856 | 0.00012061 | 0.00011652 | 777888 |
| 1728517800 | 0.00011841 | -4.0E-6 | -3.28 | 0.00012188 | 0.0001472 | 0.00011766 | 885818 |
| 1728431400 | 0.00012205 | -2.4E-5 | -16.48 | 0.00014574 | 0.00014682 | 0.00012031 | 977535 |
| 1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00082647 | 0.00134946 | 0.00014447 | 10183032 |
| 1728258600 | 0.00014637 | 1.0E-6 | 0.69 | 0.00014462 | 0.00014725 | 0.00014447 | 216332 |
| 1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.0001201 | 427528 |
| 1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00011867 | 258333 |
| 1727999400 | 0.00014101 | -2.4E-5 | -14.52 | 0.00082647 | 0.00083361 | 0.00013883 | 10069074 |
| 1727913000 | 0.00016528 | -6.0E-6 | -3.50 | 0.00017152 | 0.00017487 | 0.00014528 | 1339250 |
| 1727826600 | 0.0001716 | -1.0E-5 | -5.51 | 0.0001822 | 0.00018353 | 0.00014557 | 73961 |
| 1727740200 | 0.00018161 | 2.2E-5 | 13.82 | 0.00015954 | 0.00018503 | 0.00015636 | 67911 |
| 1727653800 | 0.00015921 | -2.8E-5 | -14.95 | 0.00018732 | 0.00018782 | 0.00015836 | 492465 |
| 1727567400 | 0.00018729 | 2.5E-5 | 15.45 | 0.00102569 | 0.00102785 | 0.00015944 | 1197071 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 279808 |
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.00018078 | 0.00020832 | 0.00013066 | 736916 |
| 1727308200 | 0.00018026 | 2.1E-5 | 13.18 | 0.00015906 | 0.00020675 | 0.00013111 | 873708 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00012978 | 214652 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00082647 | 0.00083361 | 0.0001319 | 9998234 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 329465 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 219738 |
| 1726876200 | 0.00015325 | -1.9E-5 | -11.00 | 0.00017257 | 0.00017897 | 0.00015114 | 516470 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 412762 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 205020 |
| 1726617000 | 0.00016364 | -2.0E-5 | -10.86 | 0.00018362 | 0.00018434 | 0.00016106 | 86372 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00088218 | 0.00018168 | 154664 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00021475 | 0.00016913 | 988102 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.0001675 | 826114 |
| 1726271400 | 0.0001954 | -1.7E-5 | -7.99 | 0.00089716 | 0.00089822 | 0.00018753 | 144071 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00023437 | 0.00018602 | 1030811 |
| 1726098600 | 0.0002109 | -2.8E-5 | -11.72 | 0.0002385 | 0.00023851 | 0.00020532 | 1042931 |
| 1726012200 | 0.00023884 | -4.5E-5 | -15.87 | 0.00028278 | 0.00028418 | 0.00023726 | 513584 |
| 1725925800 | 0.00028348 | -3.9E-5 | -12.10 | 0.00082647 | 0.00123832 | 0.00027297 | 10360073 |
| 1725839400 | 0.00032219 | -1.8E-5 | -5.29 | 0.00034037 | 0.00034484 | 0.00031411 | 568029 |
| 1725753000 | 0.00034043 | -1.5E-5 | -4.22 | 0.00084683 | 0.0008518 | 0.00031668 | 1519697 |
| 1725666600 | 0.00035559 | -0.000213 | -37.47 | 0.00090071 | 0.00090207 | 0.00032838 | 2721737 |
| 1725580200 | 0.00056844 | -4.3E-5 | -7.04 | 0.00061235 | 0.00061645 | 0.00056393 | 166135 |
| 1725493800 | 0.00061121 | 4.8E-5 | 8.53 | 0.0005565 | 0.00061698 | 0.00053208 | 306502 |
| 1725407400 | 0.00056302 | -2.0E-5 | -3.43 | 0.00058339 | 0.00061204 | 0.00056051 | 219017 |
| 1725321000 | 0.00058348 | 1.3E-7 | 0.02 | 0.00082647 | 0.00083361 | 0.00055397 | 10125463 |
| 1725234600 | 0.00058335 | 3.1E-5 | 5.61 | 0.00055249 | 0.00064796 | 0.00054108 | 485964 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00060655 | 0.00054868 | 242630 |
| 1725061800 | 0.00055593 | -5.1E-5 | -8.41 | 0.00060617 | 0.00060805 | 0.00055223 | 270874 |
| 1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00064893 | 0.00060193 | 140537 |
| 1724889000 | 0.00060786 | -3.3E-5 | -5.15 | 0.00063925 | 0.00063925 | 0.00058993 | 106718 |
| 1724802600 | 0.00064057 | -3.0E-6 | -0.47 | 0.00102073 | 0.00102311 | 0.00062624 | 156877 |
| 1724716200 | 0.00064394 | -9.7E-5 | -13.09 | 0.00074108 | 0.00074602 | 0.00064032 | 156606 |
| 1724629800 | 0.00074129 | -0.000115 | -13.44 | 0.00083112 | 0.00083429 | 0.000717 | 202640 |
| 1724543400 | 0.00085592 | 0.0001924 | 29.00 | 0.00066417 | 0.00085636 | 0.00060561 | 432932 |
|
LITH/ETH 0.00000038 ETH
+442.86%
|
LITH/USD $ 0.001303
+447.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
