PolkalokrLKRR

US$ 0.191519

-0.005558

(

-2.82%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1656

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

04:34:16

Volumen (24 horas)

$ 0

Último tamaño de operación

6,798.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001426

Capacidad de mercado totalmente diluida

US$ 19,151,897

Fecha de Génesis

03/4/2021

Rango de días 0.190683-0.197571

Rango de 52 semanas 0.000639-0.294903

Suministro circulante 34,537,959 / 100,000,000

34.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	LKR/ETH	https://gate.io/trade/LKR_ETH	ETH	1	https://gate.io/trade/LKR_ETH	9 horas hace
0.00089	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	LKR/USDT	https://gate.io/trade/LKR_USDT	USDT	2	https://gate.io/trade/LKR_USDT	9 horas hace
7.184E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	LKR/ETH	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	3	https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LKR/ETH	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	ETH	4	https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf	-
0.00122	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	LKR/USDT	https://exchange.latoken.com/exchange/LKR-USDT	USDT	5	https://exchange.latoken.com/exchange/LKR-USDT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.19142127	9.77E-5	0.0510392601616	0.18386298	0.20455434	623141.668733	CX
4	0.23476952	-0.04325055	-18.422557579	0.17900444	0.24688965	623141.668733	CX
12	0.00085325	0.19066572	22345.8212716	0.00074849	0.2949032	678299.447211	CX
26	0.00080991	0.19070906	23546.9447223	0.0006388	0.2949032	647052.20189	CX
52	0.01078344	0.18073553	1676.04706847	0.0006388	0.2949032	839226.025273	CX
156	0.05865489	0.13286408	226.518334618	0.0006388	0.2949032	709623.253469	CX
260	0.4434705	-0.25195153	-56.8135941399	0.0006388	1.43285599	589009.039028	CX

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.19688183	0.00575295	3.01	0.19202903	0.20455434	0.19146365	4361991
1739749800	0.19112888	-0.002158	-1.12	0.19352762	0.19579992	0.19084439	0
1739663400	0.19328695	-0.00255	-1.30	0.1958423	0.19677981	0.19233723	0
1739577000	0.19583655	0.00355967	1.85	0.19202903	0.20030356	0.19146365	0
1739490600	0.19227688	-0.004214	-2.14	0.19649173	0.19799032	0.18775168	0
1739404200	0.19649102	0.00937584	5.01	0.18738817	0.20052555	0.18386298	0
1739317800	0.18711518	-0.003899	-2.04	0.19142127	0.19570006	0.18564389	0
1739231400	0.19101393	0.00202517	1.07	0.23964243	0.24134432	0.18895644	4361991
1739145000	0.18898876	-0.00048	-0.25	0.18904696	0.19265476	0.1823838	0
1739058600	0.18946866	0.00089657	0.48	0.18844278	0.19127759	0.18606057	0
1738972200	0.18857209	-0.003872	-2.01	0.19366339	0.20102628	0.18448943	0
1738885800	0.19244427	-0.007772	-3.88	0.20041995	0.20515133	0.19159081	0
1738799400	0.20021664	0.00473785	2.42	0.19599963	0.20279067	0.19497304	0
1738713000	0.19547879	-0.011556	-5.58	0.20714776	0.20764274	0.18942771	0
1738626600	0.20703497	0.00264371	1.29	0.23964243	0.24134432	0.17900444	4361991
1738540200	0.20439126	-0.020247	-9.01	0.22428304	0.22704816	0.19815699	0
1738453800	0.22463793	-0.01158	-4.90	0.23712803	0.23906987	0.22296621	0
1738367400	0.23621782	0.00254673	1.09	0.23366606	0.24688965	0.23092968	0
1738281000	0.23367109	0.00964955	4.31	0.22343389	0.23584281	0.22219393	0
1738194600	0.22402154	0.00339659	1.54	0.22201864	0.22751656	0.21992953	0
1738108200	0.22062495	-0.006902	-3.03	0.22989374	0.23139304	0.21851788	0
1738021800	0.22752733	-0.005018	-2.16	0.23964243	0.24134432	0.21810408	4361991
1737935400	0.23254536	-0.00618	-2.59	0.23805046	0.24135294	0.23254536	0
1737849000	0.23872575	0.00079239	0.33	0.23781698	0.24061227	0.23517542	0
1737762600	0.23793336	-0.001333	-0.56	0.23980838	0.2454234	0.23541536	0
1737676200	0.23926671	0.00616819	2.65	0.23302597	0.2403012	0.22928885	0
1737589800	0.23309852	-0.005535	-2.32	0.23941613	0.24175165	0.23210282	0
1737503400	0.2386338	0.00441457	1.88	0.23476952	0.24165682	0.23028168	0
1737417000	0.23421923	0.00261067	1.13	0.23964243	0.24616622	0.2321057	4361991
1737330600	0.23160856	-0.006242	-2.62	0.2368651	0.24735805	0.22481322	0
1737244200	0.23785074	-0.012165	-4.87	0.24974888	0.25108439	0.23222567	0
1737157800	0.25001541	0.01282272	5.41	0.23755117	0.25327551	0.23755117	0
1737071400	0.23719269	-0.009992	-4.04	0.24749311	0.24820432	0.23470487	0
1736985000	0.24718491	0.01546859	6.68	0.231485	0.24959874	0.2289081	0
1736898600	0.23171632	0.00689807	3.07	0.22518679	0.23362439	0.22468606	0
1736812200	0.22481825	-0.00956	-4.08	0.23964243	0.24134432	0.21168877	4361991
1736725800	0.234378	-0.001828	-0.77	0.23579109	0.23681912	0.23181618	0
1736639400	0.2362056	0.00109053	0.46	0.23464021	0.23828753	0.2315202	0
1736553000	0.23511507	0.0043104	1.87	0.23964243	0.24134432	0.22989302	4361991
1736466600	0.23080467	-0.008417	-3.52	0.23871426	0.24100452	0.22758265	0
1736380200	0.23922145	-0.003392	-1.40	0.24289247	0.24514897	0.23081832	0
1736293800	0.24261301	-0.022209	-8.39	0.26503859	0.26585685	0.24126314	0
1736207400	0.26482163	0.00335205	1.28	0.23964243	0.26823188	0.23792402	4361991
1736121000	0.26146958	-0.001269	-0.48	0.26261327	0.26359029	0.25871667	0
1736034600	0.26273899	0.00375508	1.45	0.25910748	0.2636255	0.25681866	0
1735948200	0.25898391	0.01138161	4.60	0.247973	0.26059457	0.24611809	0
1735861800	0.2476023	0.00687724	2.86	0.23964243	0.25077476	0.23792402	4361991
1735775400	0.24072506	0.00129025	0.54	0.23964243	0.24186013	0.23792402	0
1735689000	0.23943481	-0.001461	-0.61	0.24110366	0.24729339	0.23802603	0
1735602600	0.24089604	-0.000124	-0.05	0.00133287	0.24570357	0.00131953	4361991
1735516200	0.2410196	-0.002888	-1.18	0.24388386	0.24467339	0.23874012	0
1735429800	0.24390757	0.00501659	2.10	0.2391884	0.24462022	0.23878322	0
1735343400	0.23889098	-0.000329	-0.14	0.23930837	0.24644999	0.23744053	0
1735257000	0.23922001	-0.01165	-4.64	0.25188612	0.25221156	0.23726309	0
1735170600	0.2508703	-0.000107	-0.04	0.25048955	0.25436316	0.24728477	0
1735084200	0.25097735	0.00558054	2.27	0.24534868	0.25380138	0.24127392	0
1734997800	0.24539681	0.01025875	4.36	0.00133287	0.24805777	0.00131953	4361991
1734911400	0.23513806	-0.004399	-1.84	0.24059862	0.24371145	0.23331261	0
1734825000	0.23953683	0.23818509	17,620.63	0.2495506	0.25526045	0.23656193	0
1734738600	0.00135174	1.0E-5	0.75	0.00133287	0.0013608	0.00121505	0
1734652200	0.00134172	0.00025398	23.35	0.00108565	0.00144926	0.00108565	61797
1734565800	0.00108774	-0.000231	-17.51	0.00132179	0.00132696	0.00108682	8620
1734479400	0.00131914	-0.285798	-99.54	0.28563368	0.29030831	0.00130896	17860
1734393000	0.28711718	0.00314085	1.11	0.00087181	0.2949032	0.00086152	4361991
1734306600	0.28397633	0.00627666	2.26	0.27816519	0.28397633	0.27553154	0
1734220200	0.27769967	-0.002659	-0.95	0.28091595	0.28326512	0.2748232	0
1734133800	0.28035847	0.00177158	0.64	0.27923705	0.28474789	0.27700857	0
1734047400	0.27858689	0.0031236	1.13	0.27542091	0.28627737	0.27311987	0
1733961000	0.27546329	0.27444984	27,080.75	0.26122245	0.27663859	0.25609451	0
1733874600	0.00101345	-2.5E-5	-2.41	0.00103555	0.0010572	0.00098525	0
1733788200	0.00103889	-0.285833	-99.64	0.00087181	0.28308767	0.00086152	4372939
1733701800	0.2868722	-0.001034	-0.36	0.28761503	0.28829751	0.28269111	0
1733615400	0.28790598	-0.000654	-0.23	0.28765095	0.28906045	0.28588871	0
1733529000	0.28856044	0.01622865	5.96	0.27223768	0.29396928	0.27212345	0
1733442600	0.27233179	-0.003115	-1.13	0.27537421	0.28396196	0.26872614	0
1733356200	0.27544677	0.2745775	31,587.14	0.26010893	0.27991522	0.26010893	0
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-0.000166	-15.97	0.00103871	0.00104577	0.00085773	10028
1733097000	0.00103953	3.9E-5	3.90	0.00100312	0.00111816	0.00099499	105810
1733010600	0.00100023	-0.257266	-99.61	0.25766421	0.26823475	0.00100023	42599
1732924200	0.25826623	0.2574068	29,950.87	0.25728705	0.26209961	0.25432509	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	0.00011474	15.00	0.0007668	0.00088288	0.00075935	6201
1732665000	0.00076502	-8.9E-5	-10.43	0.00085325	0.00086542	0.00074849	7396
1732578600	0.00085362	0.00011386	15.39	0.00087181	0.25319289	0.00084201	4375917
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	-0.000116	-13.42	0.23928108	0.24636809	0.00074574	17798
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018	0
1732233000	0.0008771	-4.6E-5	-4.98	0.00092261	0.00097561	0.0007802	87729
1732146600	0.00092303	5.1E-5	5.85	0.00087181	0.00092412	0.00086152	12703
1732060200	0.00087174	-0.230309	-99.62	0.23103744	0.23103744	0.00084177	154934
1731973800	0.2311804	0.23025887	24,986.58	0.0016953	0.2311804	0.00137354	4361991
1731887400	0.00092153	1.5E-5	1.65	0.22533549	0.22695908	0.00091525	8768
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155	0