LamonedaLMA

US$ 0.006834

0.000053

(

0.77%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2053

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006834

Intercambio

Preguntar

US$ 0.041006

Última hora de transacción

04:38:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000388

Capacidad de mercado totalmente diluida

US$ 1,708,603

Fecha de Génesis

16/9/2018

Rango de días 0.006749-0.006834

Rango de 52 semanas 0.003106-0.007378

Suministro circulante 250,000,000 / 250,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	LMA/BTC	https://exchange.latoken.com/exchange/LMA-BTC	BTC	1	https://exchange.latoken.com/exchange/LMA-BTC	0	4 horas hace
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	LMA/ETH	https://exchange.latoken.com/exchange/LMA-ETH	ETH	2	https://exchange.latoken.com/exchange/LMA-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00697531	-0.0001409	-2.01998190761	0.00660998	0.00735538	CX
4	0.00622976	0.00060465	9.70583136429	0.00588905	0.00735538	CX
12	0.00593554	0.00089887	15.1438622265	0.00525411	0.00735538	CX
26	0.00638925	0.00044516	6.96732793364	0.0049672	0.00735538	CX
52	0.00351069	0.00332372	94.6742663123	0.00310613	0.00737837	CX
156	0.00614968	0.00068473	11.1344004891	0.00155098	0.00737837	CX
260	0.00094101	0.0058934	626.284524075	0.00042096	0.00737837	CX

Lamoneda aims to revolutionize the event ticketing industry, bringing artist, promoters and event organizers closer to their fans.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	0.00676591	-0.000121	-1.76	0.00673259	0.00692038	0.00660998
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223
1730159400	0.00698808	0.00019321	2.84	0.00673259	0.00701946	0.00660998
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375
1729295400	0.00684294	0.00011165	1.66	0.00607502	0.00689846	0.00604637
1729209000	0.00673129	-3.4E-5	-0.50	0.00607502	0.00674442	0.00604637
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627
1728949800	0.0066114	0.00033474	5.33	0.00607502	0.00664781	0.00604637
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00644224	0.00604637
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637
1727999400	0.0060765	7.0E-6	0.12	0.0065829	0.00662027	0.00600675
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339
1727135400	0.00633747	-1.3E-5	-0.20	0.00617361	0.00638679	0.00598488
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288
1725925800	0.00571225	0.00021547	3.92	0.00617361	0.00617361	0.00547358
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716
1725321000	0.0059164	0.00019048	3.33	0.00617361	0.00617361	0.00573981
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845
1724370600	0.00603858	-7.9E-5	-1.29	0.00617361	0.00617361	0.00598488
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087
1724111400	0.00593908	6.1E-5	1.04	0.00617361	0.00617361	0.0057948
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866
1722988200	0.00559875	0.00017197	3.17	0.00539928	0.00570665	0.00539928
1722901800	0.00542678	-0.000394	-6.77	0.00646619	0.00648944	0.0049672
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599