Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 3,967,356.21 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.005604 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.005508 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCGame | LOCGUST | Cripto | 691,132 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.02% | 0.005542 | 0.005547 | 0.005548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005543 | 0.005604 | 0.005508 | 0.005543 | 0.003861 - 0.01888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:22:06 | 1,228.60 | 0.005542 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,075.74 | 3,967,356.21 | LOCG | |||
Noticias sobre LOCGame LOCGUST
No news found
Histórico LOCGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006127 | 0.006404 | 0.004799 | 7,323,259.39 | -0.000585 | -9.55% |
| 1 Month | 0.006885 | 0.008605 | 0.004799 | 6,316,630.70 | -0.001343 | -19.51% |
| 3 Months | 0.004986 | 0.0095 | 0.004 | 4,671,455.61 | 0.000556 | 11.15% |
| 6 Months | 0.004907 | 0.0095 | 0.003861 | 4,988,390.22 | 0.000635 | 12.94% |
| 1 Year | 0.01407 | 0.01888 | 0.003861 | 6,564,402.29 | -0.008528 | -60.61% |
| 3 Years | 0.43433 | 0.55943 | 0.003861 | 4,528,409.59 | -0.428788 | -98.72% |
| 5 Years | 0.43433 | 0.55943 | 0.003861 | 4,528,409.59 | -0.428788 | -98.72% |
