Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCGame | LOCGUST | Cripto | 737,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00014 | -2.32% | 0.005905 | 0.005879 | 0.005935 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006045 | 0.006191 | 0.005879 | 0.006045 | 0.003861 - 0.01888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:17:02 | 1,700.75 | 0.005905 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,341.02 | 5,629,303.27 | LOCG | |||
Resumen Histórico LOCGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005804 | 0.006643 | 0.004799 | 8,862,646.17 | 0.000101 | 1.74% |
| 1 Month | 0.005637 | 0.006779 | 0.004799 | 7,170,359.82 | 0.000268 | 4.75% |
| 3 Months | 0.005169 | 0.0095 | 0.004 | 5,216,767.75 | 0.000736 | 14.24% |
| 6 Months | 0.005709 | 0.0095 | 0.003861 | 5,013,617.14 | 0.000196 | 3.43% |
| 1 Year | 0.01313 | 0.01888 | 0.003861 | 6,687,436.86 | -0.007225 | -55.03% |
| 3 Years | 0.36928 | 0.41378 | 0.003861 | 4,582,709.48 | -0.363375 | -98.40% |
| 5 Years | 0.43433 | 0.55943 | 0.003861 | 4,564,892.26 | -0.428425 | -98.64% |
LOCGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.006045 | 0.000226 | 3.88% | 0.005819 | 0.006082 | 0.005819 | 7,316,128.00 |
| 15 May 2024 | 0.005819 | 0.000139 | 2.45% | 0.00568 | 0.005823 | 0.005654 | 7,262,551.00 |
| 14 May 2024 | 0.00568 | -0.000099 | -1.71% | 0.005779 | 0.005794 | 0.005677 | 11,837,038.00 |
| 13 May 2024 | 0.005779 | -0.000135 | -2.28% | 0.00505 | 0.005916 | 0.004799 | 7,332,736.00 |
| 12 May 2024 | 0.005914 | -0.00012 | -1.99% | 0.006034 | 0.006038 | 0.005912 | 13,050,461.00 |
| 11 May 2024 | 0.006034 | 0.000114 | 1.93% | 0.00592 | 0.006614 | 0.005888 | 6,348,937.00 |
| 10 May 2024 | 0.00592 | 0.000116 | 2.00% | 0.005804 | 0.006643 | 0.005758 | 8,890,667.00 |
| 09 May 2024 | 0.005804 | 0.000052 | 0.90% | 0.005752 | 0.005853 | 0.005647 | 3,237,311.00 |
| 08 May 2024 | 0.005752 | -0.000149 | -2.52% | 0.005901 | 0.005934 | 0.0057 | 4,729,988.00 |
| 07 May 2024 | 0.005901 | -0.00016 | -2.64% | 0.006061 | 0.006098 | 0.005843 | 7,953,681.00 |
| 06 May 2024 | 0.006061 | -0.000041 | -0.67% | 0.006101 | 0.006188 | 0.005994 | 5,334,525.00 |
| 05 May 2024 | 0.006102 | 0.000208 | 3.53% | 0.00589 | 0.006155 | 0.005845 | 5,330,524.00 |
| 04 May 2024 | 0.005894 | 0.000167 | 2.92% | 0.005725 | 0.006085 | 0.005718 | 7,436,658.00 |
| 03 May 2024 | 0.005727 | 0.000176 | 3.17% | 0.005543 | 0.005979 | 0.005013 | 7,613,388.00 |
| 02 May 2024 | 0.005551 | 0.000088 | 1.61% | 0.005463 | 0.005605 | 0.005411 | 3,399,209.00 |
| 01 May 2024 | 0.005463 | -0.000051 | -0.92% | 0.005514 | 0.005617 | 0.005021 | 6,984,050.00 |
| 30 Abr 2024 | 0.005514 | -0.000095 | -1.69% | 0.00561 | 0.005635 | 0.005493 | 5,297,123.00 |
| 29 Abr 2024 | 0.005609 | -0.000226 | -3.87% | 0.00505 | 0.005837 | 0.004799 | 9,908,800.00 |
| 28 Abr 2024 | 0.005835 | 0.000033 | 0.57% | 0.005802 | 0.005926 | 0.005784 | 7,725,504.00 |
| 27 Abr 2024 | 0.005802 | -0.000304 | -4.98% | 0.006092 | 0.006097 | 0.00565 | 9,859,442.00 |
| 26 Abr 2024 | 0.006106 | 0.000031 | 0.51% | 0.006127 | 0.006404 | 0.006 | 8,088,683.00 |
| 25 Abr 2024 | 0.006075 | 0.00018 | 3.05% | 0.005895 | 0.006404 | 0.005895 | 5,359,958.00 |
| 24 Abr 2024 | 0.005895 | -0.000301 | -4.86% | 0.006196 | 0.006474 | 0.005842 | 6,424,745.00 |
| 23 Abr 2024 | 0.006196 | -0.000216 | -3.37% | 0.006412 | 0.006425 | 0.005967 | 4,654,275.00 |
| 22 Abr 2024 | 0.006412 | 0.000143 | 2.28% | 0.00505 | 0.006454 | 0.004799 | 8,512,170.00 |
| 21 Abr 2024 | 0.006269 | 0.000176 | 2.89% | 0.006093 | 0.006424 | 0.006086 | 9,117,793.00 |
| 20 Abr 2024 | 0.006093 | 0.000263 | 4.51% | 0.00583 | 0.00613 | 0.005718 | 3,106,453.00 |
| 19 Abr 2024 | 0.00583 | 0.00044 | 8.16% | 0.005637 | 0.006779 | 0.005631 | 8,657,259.00 |
| 18 Abr 2024 | 0.00539 | 0.00015 | 2.86% | 0.005231 | 0.005514 | 0.005144 | 8,590,757.00 |
| 17 Abr 2024 | 0.00524 | -0.000414 | -7.32% | 0.005655 | 0.005679 | 0.005167 | 5,498,841.00 |
