Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LOCGUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.006459 | 0.000363 | 5.95% | 0.006096 | 0.008097 | 0.006044 | 3,650,103.00 |
| 05 Jun 2024 | 0.006096 | 0.00000500 | 0.08% | 0.00505 | 0.006212 | 0.004799 | 5,037,750.00 |
| 04 Jun 2024 | 0.006091 | 0.00007 | 1.16% | 0.006021 | 0.006175 | 0.00596 | 3,436,812.00 |
| 03 Jun 2024 | 0.006021 | 0.000116 | 1.96% | 0.005906 | 0.006091 | 0.005906 | 5,801,708.00 |
| 02 Jun 2024 | 0.005905 | -0.000107 | -1.78% | 0.006012 | 0.006013 | 0.00583 | 3,688,553.00 |
| 01 Jun 2024 | 0.006012 | 0.000072 | 1.21% | 0.00594 | 0.006065 | 0.00594 | 3,424,124.00 |
| 31 May 2024 | 0.00594 | -0.000028 | -0.47% | 0.005968 | 0.006008 | 0.005867 | 3,752,386.00 |
| 30 May 2024 | 0.005968 | -0.000076 | -1.26% | 0.006043 | 0.006088 | 0.005943 | 4,073,736.00 |
| 29 May 2024 | 0.006044 | -0.00002 | -0.33% | 0.006064 | 0.006117 | 0.006028 | 12,819,653.00 |
| 28 May 2024 | 0.006064 | -0.000046 | -0.75% | 0.00611 | 0.006133 | 0.005971 | 10,173,481.00 |
| 27 May 2024 | 0.00611 | 0.000028 | 0.46% | 0.006081 | 0.006208 | 0.005977 | 6,167,823.00 |
| 26 May 2024 | 0.006082 | -0.000167 | -2.67% | 0.006249 | 0.006249 | 0.00605 | 6,856,259.00 |
| 25 May 2024 | 0.006249 | 0.000197 | 3.26% | 0.006052 | 0.006257 | 0.005947 | 8,991,880.00 |
| 24 May 2024 | 0.006052 | 0.000147 | 2.49% | 0.005905 | 0.006068 | 0.0058 | 4,083,136.00 |
| 23 May 2024 | 0.005905 | -0.000081 | -1.35% | 0.005986 | 0.005986 | 0.005852 | 4,938,583.00 |
| 22 May 2024 | 0.005986 | -0.000026 | -0.43% | 0.006013 | 0.006065 | 0.005973 | 4,780,325.00 |
| 21 May 2024 | 0.006012 | 0.000081 | 1.37% | 0.005931 | 0.006072 | 0.00592 | 5,646,502.00 |
| 20 May 2024 | 0.005931 | 0.000223 | 3.91% | 0.005709 | 0.005942 | 0.005691 | 6,469,249.00 |
| 19 May 2024 | 0.005708 | -0.00009 | -1.55% | 0.005798 | 0.005805 | 0.005691 | 10,474,647.00 |
| 18 May 2024 | 0.005798 | -0.00005 | -0.85% | 0.005848 | 0.005863 | 0.00576 | 2,803,571.00 |
| 17 May 2024 | 0.005848 | -0.000197 | -3.26% | 0.006045 | 0.006191 | 0.005848 | 6,036,903.00 |
| 16 May 2024 | 0.006045 | 0.000226 | 3.88% | 0.005819 | 0.006082 | 0.005819 | 7,316,128.00 |
| 15 May 2024 | 0.005819 | 0.000139 | 2.45% | 0.00568 | 0.005823 | 0.005654 | 7,262,551.00 |
| 14 May 2024 | 0.00568 | -0.000099 | -1.71% | 0.005779 | 0.005794 | 0.005677 | 11,837,038.00 |
| 13 May 2024 | 0.005779 | -0.000135 | -2.28% | 0.00505 | 0.005916 | 0.004799 | 7,332,736.00 |
| 12 May 2024 | 0.005914 | -0.00012 | -1.99% | 0.006034 | 0.006038 | 0.005912 | 13,050,461.00 |
| 11 May 2024 | 0.006034 | 0.000114 | 1.93% | 0.00592 | 0.006614 | 0.005888 | 6,348,937.00 |
| 10 May 2024 | 0.00592 | 0.000116 | 2.00% | 0.005804 | 0.006643 | 0.005758 | 8,890,667.00 |
| 09 May 2024 | 0.005804 | 0.000052 | 0.90% | 0.005752 | 0.005853 | 0.005647 | 3,237,311.00 |
| 08 May 2024 | 0.005752 | -0.000149 | -2.52% | 0.005901 | 0.005934 | 0.0057 | 4,729,988.00 |
| 07 May 2024 | 0.005901 | -0.00016 | -2.64% | 0.006061 | 0.006098 | 0.005843 | 7,953,681.00 |
| 06 May 2024 | 0.006061 | -0.000041 | -0.67% | 0.006101 | 0.006188 | 0.005994 | 5,334,525.00 |
| 05 May 2024 | 0.006102 | 0.000208 | 3.53% | 0.00589 | 0.006155 | 0.005845 | 5,330,524.00 |
| 04 May 2024 | 0.005894 | 0.000167 | 2.92% | 0.005725 | 0.006085 | 0.005718 | 7,436,658.00 |
| 03 May 2024 | 0.005727 | 0.000176 | 3.17% | 0.005543 | 0.005979 | 0.005013 | 7,613,388.00 |
| 02 May 2024 | 0.005551 | 0.000088 | 1.61% | 0.005463 | 0.005605 | 0.005411 | 3,399,209.00 |
| 01 May 2024 | 0.005463 | -0.000051 | -0.92% | 0.005514 | 0.005617 | 0.005021 | 6,984,050.00 |
| 30 Abr 2024 | 0.005514 | -0.000095 | -1.69% | 0.00561 | 0.005635 | 0.005493 | 5,297,123.00 |
| 29 Abr 2024 | 0.005609 | -0.000226 | -3.87% | 0.00505 | 0.005837 | 0.004799 | 9,908,800.00 |
| 28 Abr 2024 | 0.005835 | 0.000033 | 0.57% | 0.005802 | 0.005926 | 0.005784 | 7,725,504.00 |
| 27 Abr 2024 | 0.005802 | -0.000304 | -4.98% | 0.006092 | 0.006097 | 0.00565 | 9,859,442.00 |
| 26 Abr 2024 | 0.006106 | 0.000031 | 0.51% | 0.006127 | 0.006404 | 0.006 | 8,088,683.00 |
| 25 Abr 2024 | 0.006075 | 0.00018 | 3.05% | 0.005895 | 0.006404 | 0.005895 | 5,359,958.00 |
| 24 Abr 2024 | 0.005895 | -0.000301 | -4.86% | 0.006196 | 0.006474 | 0.005842 | 6,424,745.00 |
| 23 Abr 2024 | 0.006196 | -0.000216 | -3.37% | 0.006412 | 0.006425 | 0.005967 | 4,654,275.00 |
| 22 Abr 2024 | 0.006412 | 0.000143 | 2.28% | 0.00505 | 0.006454 | 0.004799 | 8,512,170.00 |
| 21 Abr 2024 | 0.006269 | 0.000176 | 2.89% | 0.006093 | 0.006424 | 0.006086 | 9,117,793.00 |
| 20 Abr 2024 | 0.006093 | 0.000263 | 4.51% | 0.00583 | 0.00613 | 0.005718 | 3,106,453.00 |
| 19 Abr 2024 | 0.00583 | 0.00044 | 8.16% | 0.005637 | 0.006779 | 0.005631 | 8,657,259.00 |
| 18 Abr 2024 | 0.00539 | 0.00015 | 2.86% | 0.005231 | 0.005514 | 0.005144 | 8,590,757.00 |
| 17 Abr 2024 | 0.00524 | -0.000414 | -7.32% | 0.005655 | 0.005679 | 0.005167 | 5,498,841.00 |
| 16 Abr 2024 | 0.005654 | -0.000057 | -1.00% | 0.005711 | 0.006 | 0.005638 | 10,725,943.00 |
| 15 Abr 2024 | 0.005711 | 0.000125 | 2.24% | 0.00559 | 0.005843 | 0.005448 | 4,630,106.00 |
| 14 Abr 2024 | 0.005586 | 0.000248 | 4.65% | 0.005526 | 0.007484 | 0.005032 | 5,076,918.00 |
| 13 Abr 2024 | 0.005338 | -0.000711 | -11.75% | 0.006049 | 0.006102 | 0.005078 | 4,524,591.00 |
| 12 Abr 2024 | 0.006049 | -0.000523 | -7.96% | 0.006572 | 0.006771 | 0.005502 | 6,953,355.00 |
| 11 Abr 2024 | 0.006572 | -0.000053 | -0.80% | 0.006625 | 0.00692 | 0.0065 | 6,697,085.00 |
| 10 Abr 2024 | 0.006625 | -0.000586 | -8.13% | 0.007211 | 0.007509 | 0.006466 | 5,099,156.00 |
| 09 Abr 2024 | 0.007211 | -0.000527 | -6.81% | 0.007738 | 0.007794 | 0.006899 | 4,319,279.00 |
| 08 Abr 2024 | 0.007738 | 0.000355 | 4.81% | 0.007391 | 0.008605 | 0.007078 | 6,257,696.00 |
| 07 Abr 2024 | 0.007383 | -0.000081 | -1.09% | 0.007464 | 0.00756 | 0.006802 | 7,139,938.00 |
| 06 Abr 2024 | 0.007464 | 0.000523 | 7.53% | 0.006941 | 0.007548 | 0.006918 | 2,333,771.00 |
| 05 Abr 2024 | 0.006941 | 0.000056 | 0.81% | 0.006885 | 0.007253 | 0.006834 | 1,922,746.00 |
| 04 Abr 2024 | 0.006885 | 0.000064 | 0.94% | 0.006821 | 0.006988 | 0.006745 | 2,524,808.00 |
| 03 Abr 2024 | 0.006821 | 0.000094 | 1.40% | 0.006727 | 0.006838 | 0.00671 | 1,949,046.00 |
| 02 Abr 2024 | 0.006727 | -0.001118 | -14.25% | 0.007803 | 0.007858 | 0.006685 | 2,155,671.00 |
| 01 Abr 2024 | 0.007845 | -0.000233 | -2.88% | 0.008042 | 0.008094 | 0.007685 | 3,681,550.00 |
| 31 Mar 2024 | 0.008078 | 0.000839 | 11.59% | 0.007208 | 0.008306 | 0.007117 | 2,070,621.00 |
| 30 Mar 2024 | 0.007239 | 0.0002 | 2.84% | 0.007048 | 0.007318 | 0.007033 | 2,174,753.00 |
| 29 Mar 2024 | 0.007039 | -0.000423 | -5.67% | 0.007485 | 0.007612 | 0.006885 | 2,684,992.00 |
| 28 Mar 2024 | 0.007462 | -0.000142 | -1.87% | 0.007556 | 0.008483 | 0.007085 | 2,596,421.00 |
| 27 Mar 2024 | 0.007604 | -0.00005 | -0.65% | 0.007654 | 0.00845 | 0.006992 | 3,125,431.00 |
| 26 Mar 2024 | 0.007654 | 0.000221 | 2.97% | 0.007433 | 0.008497 | 0.007046 | 3,775,169.00 |
| 25 Mar 2024 | 0.007433 | 0.000372 | 5.27% | 0.007071 | 0.007858 | 0.007043 | 5,025,350.00 |
| 24 Mar 2024 | 0.007061 | -0.000353 | -4.76% | 0.007414 | 0.007439 | 0.006993 | 2,316,510.00 |
| 23 Mar 2024 | 0.007414 | 0.000104 | 1.42% | 0.00731 | 0.007715 | 0.007288 | 3,169,565.00 |
| 22 Mar 2024 | 0.00731 | -0.000604 | -7.63% | 0.007862 | 0.007973 | 0.006993 | 3,456,954.00 |
| 21 Mar 2024 | 0.007914 | -0.0005 | -5.94% | 0.008408 | 0.00847 | 0.007706 | 2,769,362.00 |
| 20 Mar 2024 | 0.008414 | 0.001576 | 23.05% | 0.006838 | 0.0095 | 0.0064 | 4,093,595.00 |
| 19 Mar 2024 | 0.006838 | -0.000095 | -1.37% | 0.006933 | 0.007092 | 0.006 | 4,282,155.00 |
| 18 Mar 2024 | 0.006933 | -0.000863 | -11.07% | 0.007782 | 0.007846 | 0.006435 | 5,238,305.00 |
| 17 Mar 2024 | 0.007796 | 0.000208 | 2.74% | 0.007588 | 0.007984 | 0.007008 | 3,303,305.00 |
| 16 Mar 2024 | 0.007588 | -0.001426 | -15.82% | 0.009014 | 0.009066 | 0.007168 | 3,025,643.00 |
| 15 Mar 2024 | 0.009014 | 0.000013 | 0.14% | 0.008812 | 0.0091 | 0.0079 | 5,419,678.00 |
| 14 Mar 2024 | 0.009001 | 0.000543 | 6.42% | 0.008466 | 0.00909 | 0.008138 | 2,863,579.00 |
| 13 Mar 2024 | 0.008458 | -0.000225 | -2.59% | 0.008683 | 0.009195 | 0.0084 | 3,456,117.00 |
| 12 Mar 2024 | 0.008683 | 0.00021 | 2.48% | 0.00847 | 0.008955 | 0.007804 | 3,260,040.00 |
| 11 Mar 2024 | 0.008473 | 0.000558 | 7.05% | 0.007886 | 0.00896 | 0.007786 | 5,453,741.00 |
| 10 Mar 2024 | 0.007915 | -0.000721 | -8.35% | 0.008672 | 0.008798 | 0.007817 | 3,462,978.00 |
| 09 Mar 2024 | 0.008636 | 0.001393 | 19.23% | 0.007256 | 0.008731 | 0.006903 | 3,714,780.00 |
