Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 5,985,499.24 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.006191 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.005855 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCGame | LOCGUST | Cripto | 732,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000189 | -3.13% | 0.005856 | 0.005855 | 0.005856 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006045 | 0.006191 | 0.005855 | 0.006045 | 0.003861 - 0.01888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:28:58 | 1,616.90 | 0.005856 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,433.55 | 5,985,499.24 | LOCG | |||
Noticias sobre LOCGame LOCGUST
No news found
Histórico LOCGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005804 | 0.006643 | 0.004799 | 8,862,646.17 | 0.000052 | 0.90% |
| 1 Month | 0.005637 | 0.006779 | 0.004799 | 7,170,359.82 | 0.000219 | 3.89% |
| 3 Months | 0.005169 | 0.0095 | 0.004 | 5,216,767.75 | 0.000687 | 13.29% |
| 6 Months | 0.005709 | 0.0095 | 0.003861 | 5,013,617.14 | 0.000147 | 2.57% |
| 1 Year | 0.01313 | 0.01888 | 0.003861 | 6,687,436.86 | -0.007274 | -55.40% |
| 3 Years | 0.36928 | 0.41378 | 0.003861 | 4,582,709.48 | -0.363424 | -98.41% |
| 5 Years | 0.43433 | 0.55943 | 0.003861 | 4,564,892.26 | -0.428474 | -98.65% |
