Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUST | Cripto | 95,307,016 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 0.50% | 0.9276 | 0.925 | 0.9296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9237 | 0.9339 | 0.9206 | 0.923 | 0.350 - 0.9596 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:38:31 | 2.05 | 0.965 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,264.79 | 20,832.81 | LON | |||
Resumen Histórico LONUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9225 | 0.9596 | 0.8826 | 199,731.64 | 0.0051 | 0.55% |
| 1 Month | 0.9141 | 0.9596 | 0.612 | 152,603.57 | 0.0135 | 1.48% |
| 3 Months | 0.6866 | 0.9596 | 0.612 | 230,531.96 | 0.241 | 35.10% |
| 6 Months | 0.613 | 0.9596 | 0.451 | 179,294.24 | 0.3146 | 51.32% |
| 1 Year | 0.54382 | 0.9596 | 0.350 | 156,350.04 | 0.38378 | 70.57% |
| 3 Years | 4.93 | 10.32 | 0.06609 | 609,324.89 | -4.00 | -81.18% |
| 5 Years | 6.63 | 1,000.00 | 0.0002 | 580,910.38 | -5.70 | -86.01% |
LONUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.9241 | -0.0192 | -2.04% | 0.9449 | 0.9484 | 0.9219 | 285,977.00 |
| 17 May 2024 | 0.9433 | -0.0019 | -0.20% | 0.9491 | 0.9539 | 0.942 | 148,855.00 |
| 16 May 2024 | 0.9452 | -0.0075 | -0.79% | 0.9505 | 0.9596 | 0.9388 | 79,924.00 |
| 15 May 2024 | 0.9527 | 0.0232 | 2.50% | 0.937155 | 0.9569 | 0.9253 | 131,456.00 |
| 14 May 2024 | 0.9295 | 0.0379 | 4.25% | 0.8913 | 0.9479 | 0.8826 | 385,246.00 |
| 13 May 2024 | 0.8916 | -0.0165 | -1.82% | 0.9016 | 0.9125 | 0.8844 | 195,095.00 |
| 12 May 2024 | 0.9081 | -0.0153 | -1.66% | 0.9225 | 0.9263 | 0.8834 | 171,564.00 |
| 11 May 2024 | 0.9234 | 0.0185 | 2.04% | 0.9052 | 0.9268 | 0.8942 | 140,560.00 |
| 10 May 2024 | 0.9049 | -0.0099 | -1.08% | 0.9188 | 0.9236 | 0.8772 | 165,358.00 |
| 09 May 2024 | 0.9148 | 0.0318 | 3.60% | 0.8836 | 0.9181 | 0.8836 | 163,736.00 |
| 08 May 2024 | 0.883 | 0.0447 | 5.33% | 0.856559 | 0.9167 | 0.846955 | 407,370.00 |
| 07 May 2024 | 0.8383 | -0.0253 | -2.93% | 0.861946 | 0.864 | 0.8344 | 167,364.00 |
| 06 May 2024 | 0.8636 | -0.0202 | -2.29% | 0.8813 | 0.886158 | 0.8627 | 122,797.00 |
| 05 May 2024 | 0.8838 | 0.0019 | 0.22% | 0.8796 | 0.8876 | 0.8737 | 83,540.00 |
| 04 May 2024 | 0.8819 | 0.005 | 0.57% | 0.8748 | 0.8829 | 0.8699 | 86,552.00 |
| 03 May 2024 | 0.8769 | 0.0065 | 0.75% | 0.8695 | 0.8785 | 0.8645 | 99,466.00 |
| 02 May 2024 | 0.8704 | 0.0038 | 0.44% | 0.8628 | 0.8709 | 0.8592 | 105,534.00 |
| 01 May 2024 | 0.8666 | -0.0083 | -0.95% | 0.880469 | 0.880469 | 0.8513 | 168,475.00 |
| 30 Abr 2024 | 0.8749 | -0.0158 | -1.77% | 0.897786 | 0.905736 | 0.871206 | 332,040.00 |
| 29 Abr 2024 | 0.8907 | -0.0123 | -1.36% | 0.8996 | 0.906 | 0.612 | 97,868.00 |
| 28 Abr 2024 | 0.903 | 0.0003 | 0.03% | 0.9015 | 0.915869 | 0.9002 | 126,087.00 |
| 27 Abr 2024 | 0.9027 | 0.003 | 0.33% | 0.9049 | 0.9073 | 0.8915 | 107,819.00 |
| 26 Abr 2024 | 0.8997 | 0.005 | 0.56% | 0.8986 | 0.9054 | 0.8935 | 67,379.00 |
| 25 Abr 2024 | 0.8947 | -0.0026 | -0.29% | 0.8983 | 0.9032 | 0.8914 | 41,433.00 |
| 24 Abr 2024 | 0.8973 | -0.0048 | -0.53% | 0.8996 | 0.9066 | 0.893 | 80,009.00 |
| 23 Abr 2024 | 0.9021 | -0.0002 | -0.02% | 0.904 | 0.91322 | 0.8969 | 78,210.00 |
| 22 Abr 2024 | 0.9023 | -0.0085 | -0.93% | 0.9058 | 0.918676 | 0.896 | 99,124.00 |
| 21 Abr 2024 | 0.9108 | -0.0035 | -0.38% | 0.9141 | 0.9241 | 0.9013 | 134,046.00 |
| 20 Abr 2024 | 0.9143 | 0.0167 | 1.86% | 0.8905 | 0.9173 | 0.8854 | 156,068.00 |
| 19 Abr 2024 | 0.8976 | 0.0068 | 0.76% | 0.8883 | 0.9029 | 0.8536 | 220,725.00 |
![Logo de LON Token [Tokenlon] (LONUST).](/common/images/company/COIN_LONUSD.png){kind=small}
![Gráfica de la cotización de LON Token [Tokenlon] (LONUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
