MixinXIN

US$ 93.73

0.996587

(

1.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1108

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

11:58:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.001

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 167.62

Capacidad de mercado totalmente diluida

US$ 93,734,433

Fecha de Génesis

23/11/2017

Rango de días 92.70-94.03

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,000,000 / 1,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04977957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	XIN/ETH	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	1	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIN/ETH	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	2	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	92.77766917	-2.1	-2.21	95.04562638	95.30497794	90.78847756
1741823400	94.87388687	-0.77	-0.81	95.56233832	97.22995391	91.29523358
1741737000	95.64497241	1.97	2.10	92.57655971	97.62022574	88.26564895
1741650600	93.67370143	-6.34	-6.34	107.80761474	112.37538809	90.17071309
1741564200	100.01611645	-9.2	-8.42	109.52500991	109.97053706	99.3386165
1741477800	109.2133898	2.83	2.66	106.37545652	111.05125153	104.84274355
1741391400	106.38242565	-3.3	-3.01	107.80761474	112.37538809	105.25641178
1741305000	109.68579792	-2.26	-2.02	111.57244362	115.4766553	108.51747141
1741218600	111.94230583	3.89	3.60	107.80761474	112.94635976	107.28343587
1741132200	108.05153464	0.79	0.74	106.70350388	110.49720491	100.16346397
1741045800	107.25854609	-17.99	-14.36	125.24589591	125.6296964	104.45296952
1740959400	125.24390473	15.31	13.92	110.24133792	126.9140093	108.40447179
1740873000	109.93618916	-1.28	-1.15	111.08111927	113.40881196	106.79808506
1740786600	111.21452851	-3.4	-2.97	114.81408922	114.95148083	103.50964667
1740700200	114.61646433	-1.34	-1.15	116.56035654	118.35590563	111.36436502
1740613800	115.95404137	-8.38	-6.74	124.14078946	124.53155908	112.663114
1740527400	124.33891215	-0.91	-0.73	125.24589591	125.85967801	116.79780509
1740441000	125.2473893	-15.08	-10.75	129.84552818	603.23512014	124.29709731
1740354600	140.33059901	2.63	1.91	137.6230882	141.36103611	136.72307357
1740268200	137.70024653	5.25	3.97	132.47637845	139.13389815	132.19064372
1740181800	132.44850189	-4.05	-2.97	136.32185024	141.46806218	130.33087899
1740095400	136.50205228	1.36	1.00	135.21126803	137.77640927	134.86131765
1740009000	135.14406561	2.47	1.86	132.90946071	136.17848507	132.2274806
1739922600	132.67450114	-3.75	-2.75	136.55481862	136.90178223	129.77185442
1739836200	136.42389835	3.99	3.01	129.84552818	141.74035643	128.20479355
1739749800	132.43755039	-1.5	-1.12	134.09969023	135.67421803	132.24042329
1739663400	133.93292867	-1.77	-1.30	135.70358798	136.35321136	133.27484276
1739577000	135.69960561	2.47	1.85	133.0612884	138.79489927	132.66952318
1739490600	133.23302792	-2.92	-2.14	136.15359529	137.19199712	130.0974128
1739404200	136.15309749	6.5	5.01	129.84552818	138.94871814	127.40284468
1739317800	129.65636581	-2.7	-2.04	132.64015324	135.60502443	128.63688022
1739231400	132.35790308	1.4	1.07	138.87554218	142.15402466	130.93221619
1739145000	130.954617	-0.33	-0.25	130.99493845	133.49486846	126.37788333
1739058600	131.28714453	0.62	0.48	130.57629227	132.5405941	128.92560173
1738972200	130.66589549	-2.68	-2.01	134.19377362	139.29568175	127.83692253
1738885800	133.34901432	-5.39	-3.88	138.87554218	142.15402466	132.75763302
1738799400	138.73466599	3.28	2.42	135.81260523	140.51826799	135.10125518
1738713000	135.45170335	-8.01	-5.58	143.53739891	143.88038014	131.25877017
1738626600	143.45924498	1.83	1.29	142.09976493	145.17215999	124.03625236
1738540200	141.62735681	-14.03	-9.01	155.41082194	157.32683759	137.30748572
1738453800	155.65673302	-8.02	-4.90	164.31140906	165.65695084	154.49836243
1738367400	163.68070191	1.76	1.09	161.91253158	171.07545703	160.01642776
1738281000	161.91601615	6.69	4.31	154.82242743	163.42085255	153.96323205
1738194600	155.22962431	2.35	1.54	153.8417699	157.65140039	152.39418
1738108200	152.87604624	-4.78	-3.03	159.29860636	160.33750599	151.41601145
1738021800	157.65886732	-3.48	-2.16	164.78879514	165.58676164	151.12928113
1737935400	161.13597029	-4.28	-2.59	164.95057874	167.23894557	161.13597029
1737849000	165.4185067	0.55	0.33	164.78879514	166.7257182	162.95840035
1737762600	164.86943804	-0.92	-0.56	166.16868482	170.05945601	163.12466411
1737676200	165.79334686	4.27	2.65	161.46899561	166.51017267	158.87946238
1737589800	161.51927298	-3.84	-2.32	165.89688836	167.51522218	160.82932814
1737503400	165.35478885	3.06	1.88	162.67714578	167.44951315	159.56741604
1737417000	162.29583427	1.81	1.13	164.12921583	170.57417676	155.77819517
1737330600	160.4868447	-4.33	-2.62	164.12921583	171.40001983	155.77819517
1737244200	164.81219153	-8.43	-4.87	173.05668392	173.98208612	160.9144512
1737157800	173.24136612	8.89	5.41	164.60461073	175.50036301	164.60461073
1737071400	164.35621067	-6.92	-4.04	171.49360542	171.98642316	162.63234416
1736985000	171.28005106	10.72	6.68	160.40122384	172.95264462	158.61563066
1736898600	160.56151405	4.78	3.07	156.03704893	161.88365943	155.69008533
1736812200	155.78167974	-6.62	-4.08	162.58754255	164.74250014	146.68396553
1736725800	162.40584712	-1.27	-0.77	163.38501126	164.09735691	160.63070765
1736639400	163.67223938	0.76	0.46	162.58754255	165.11485132	160.42561583
1736553000	162.91658551	2.99	1.87	165.41054197	166.99751466	157.69719759
1736466600	159.92981131	-5.83	-3.52	165.41054197	166.99751466	157.69719759
1736380200	165.76198573	-2.35	-1.40	168.30572176	169.86929805	159.93926943
1736293800	168.11207923	-15.39	-8.39	183.6512698	184.2182591	167.17672111
1736207400	183.5009355	2.32	1.28	167.06621046	185.86397169	164.93365368
1736121000	181.17822076	-0.88	-0.48	181.97071152	182.64771367	179.27066764
1736034600	182.05782576	2.6	1.45	179.5414685	182.67210566	177.9554914
1735948200	179.45584764	7.89	4.60	171.82613295	180.5719056	170.54082445
1735861800	171.56927037	4.77	2.86	167.06621046	173.76753618	164.93365368
1735775400	166.80387213	0.89	0.54	166.05369401	167.59038934	164.8629667
1735689000	165.90983105	-1.01	-0.61	167.06621046	171.35521821	164.93365368
1735602600	166.92234751	-0.09	-0.05	165.82221901	170.77080606	164.2830347
1735516200	167.00796837	-2	-1.18	168.99267982	169.5397573	165.42846261
1735429800	169.00910708	3.48	2.10	165.73908713	169.50292041	165.45833035
1735343400	165.53299971	-0.23	-0.14	165.82221901	170.77080606	164.52795019
1735257000	165.76099014	-8.07	-4.64	174.53762612	174.76312758	164.40499465
1735170600	173.833743	-0.07	-0.04	173.56991128	176.2540257	171.34924467
1735084200	173.90791456	3.87	2.27	170.00768525	175.86474946	167.18418804
1734997800	170.04103757	7.11	4.36	166.71626009	171.88487284	162.73887244
1734911400	162.93251497	-3.05	-1.84	166.71626009	168.87320885	161.6676161
1734825000	165.98051804	-6.56	-3.80	172.9192923	176.87577253	163.91914605
1734738600	172.53698521	1.28	0.75	170.12864961	173.69336462	155.08924592
1734652200	171.25814805	-9.23	-5.12	180.14429909	184.98436668	166.04174691
1734565800	180.4912627	-12.65	-6.55	193.52504751	194.28119918	180.33943501
1734479400	193.13676686	-5.81	-2.92	197.92207693	201.16123355	191.64586874
1734393000	198.95002505	2.18	1.11	190.84541326	204.34513485	189.25097363
1734306600	196.77366225	4.35	2.26	192.74699283	196.77366225	190.92207379
1734220200	192.42442122	-1.84	-0.95	194.65305257	196.28084451	190.43124723